iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2018 |
GBX |
403 |
403.8 |
402.15 |
402.15 |
402.15 |
+4.95 (+1.25%)
|
2,024 |
| 23 Jul 2018 |
GBX |
397.2 |
397.2 |
397.2 |
397.2 |
397.2 |
+1.25 (+0.32%)
|
0 |
| 20 Jul 2018 |
GBX |
399.7 |
399.8 |
395.5 |
395.95 |
395.95 |
-1.55 (-0.39%)
|
4,197 |
| 19 Jul 2018 |
GBX |
398.3 |
398.4 |
397.5 |
397.5 |
397.5 |
+1.25 (+0.32%)
|
760 |
| 18 Jul 2018 |
GBX |
395.9 |
397.5 |
395.9 |
396.25 |
396.25 |
+3.85 (+0.98%)
|
1,392 |
| 17 Jul 2018 |
GBX |
392.4 |
392.4 |
392.4 |
392.4 |
392.4 |
+1.7 (+0.44%)
|
0 |
| 16 Jul 2018 |
GBX |
387.7 |
390.7 |
387.7 |
390.7 |
390.7 |
+3.5 (+0.90%)
|
124 |
| 13 Jul 2018 |
GBX |
387.2 |
387.2 |
387.2 |
387.2 |
387.2 |
+1.35 (+0.35%)
|
0 |
| 12 Jul 2018 |
GBX |
388.4 |
388.4 |
384.2 |
385.85 |
385.85 |
+0.35 (+0.09%)
|
26,304 |
| 11 Jul 2018 |
GBX |
385.5 |
385.5 |
385.5 |
385.5 |
385.5 |
-5.2 (-1.33%)
|
0 |
| 10 Jul 2018 |
GBX |
389.9 |
390.7 |
389.9 |
390.7 |
390.7 |
+1.25 (+0.32%)
|
500 |
| 9 Jul 2018 |
GBX |
386.5 |
389.6 |
385.9 |
389.45 |
389.45 |
+5.05 (+1.31%)
|
55,310 |
| 6 Jul 2018 |
GBX |
382 |
384.4 |
382 |
384.4 |
384.4 |
+0.5 (+0.13%)
|
4,550 |
| 5 Jul 2018 |
GBX |
384.4 |
384.4 |
383.9 |
383.9 |
383.9 |
+2 (+0.52%)
|
12,950 |
| 4 Jul 2018 |
GBX |
385.6 |
385.6 |
381.8 |
381.9 |
381.9 |
-2.95 (-0.77%)
|
10,022 |
| 3 Jul 2018 |
GBX |
385.3 |
385.3 |
384.1 |
384.85 |
384.85 |
+5.7 (+1.50%)
|
987 |
| 2 Jul 2018 |
GBX |
379.15 |
379.15 |
379.15 |
379.15 |
379.15 |
-2.65 (-0.69%)
|
0 |
| 29 Jun 2018 |
GBX |
383.1 |
383.6 |
381.8 |
381.8 |
381.8 |
+3.3 (+0.87%)
|
273,822 |
| 28 Jun 2018 |
GBX |
377.6 |
379.4 |
377.6 |
378.5 |
378.5 |
-3.35 (-0.88%)
|
11,638 |
| 27 Jun 2018 |
GBX |
375.7 |
381.85 |
375.7 |
381.85 |
381.85 |
+2.1 (+0.55%)
|
1,315 |
| 26 Jun 2018 |
GBX |
381.2 |
381.3 |
379.75 |
379.75 |
379.75 |
+0.45 (+0.12%)
|
4,179 |
| 25 Jun 2018 |
GBX |
384.5 |
384.6 |
378.9 |
379.3 |
379.3 |
-6.4 (-1.66%)
|
21,067 |
| 22 Jun 2018 |
GBX |
385.9 |
386 |
385.7 |
385.7 |
385.7 |
+3.55 (+0.93%)
|
20,000 |
| 21 Jun 2018 |
GBX |
382.15 |
382.15 |
382.15 |
382.15 |
382.15 |
-7.75 (-1.99%)
|
0 |
| 20 Jun 2018 |
GBX |
391.7 |
392.3 |
389.9 |
389.9 |
389.9 |
+3 (+0.78%)
|
3,080 |
| 19 Jun 2018 |
GBX |
380.9 |
386.9 |
380.9 |
386.9 |
386.9 |
-1.95 (-0.50%)
|
5,100 |
| 18 Jun 2018 |
GBX |
391.5 |
391.5 |
387.5 |
388.85 |
388.85 |
-1.7 (-0.44%)
|
1,838 |
| 15 Jun 2018 |
GBX |
395.4 |
395.5 |
390.55 |
390.55 |
390.55 |
-7.4 (-1.86%)
|
3,773 |
| 14 Jun 2018 |
GBX |
397.95 |
397.95 |
397.95 |
397.95 |
397.95 |
+1.5 (+0.38%)
|
0 |
| 13 Jun 2018 |
GBX |
396.7 |
397.3 |
396.45 |
396.45 |
396.45 |
-0.75 (-0.19%)
|
27,960 |
