iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2018 |
GBX |
389 |
390.1 |
384.8 |
389.3 |
389.3 |
-1.75 (-0.45%)
|
8,217 |
| 7 Jun 2018 |
GBX |
391.05 |
391.05 |
391.05 |
391.05 |
391.05 |
+1.15 (+0.29%)
|
0 |
| 6 Jun 2018 |
GBX |
389.7 |
389.9 |
387.8 |
389.9 |
389.9 |
+0.4 (+0.10%)
|
25,591 |
| 5 Jun 2018 |
GBX |
395.7 |
395.7 |
389.5 |
389.5 |
389.5 |
-3 (-0.76%)
|
4,830 |
| 4 Jun 2018 |
GBX |
391.8 |
392.9 |
391.4 |
392.5 |
392.5 |
+4.35 (+1.12%)
|
60,135 |
| 1 Jun 2018 |
GBX |
389.24 |
389.24 |
388.15 |
388.15 |
388.15 |
+4.65 (+1.21%)
|
3 |
| 31 May 2018 |
GBX |
387.8 |
388.4 |
383.5 |
383.5 |
383.5 |
-4.05 (-1.05%)
|
31,482 |
| 30 May 2018 |
GBX |
387.8 |
387.9 |
386.7 |
387.55 |
387.55 |
+2.9 (+0.75%)
|
1,891 |
| 29 May 2018 |
GBX |
388.3 |
388.3 |
383.3 |
384.65 |
384.65 |
-11.55 (-2.92%)
|
14,985 |
| 25 May 2018 |
GBX |
396.9 |
397.7 |
395.6 |
396.2 |
396.2 |
+1.45 (+0.37%)
|
2,403 |
| 24 May 2018 |
GBX |
393.3 |
394.75 |
393.3 |
394.75 |
394.75 |
-1.15 (-0.29%)
|
800 |
| 23 May 2018 |
GBX |
396.8 |
397.7 |
395.9 |
395.9 |
395.9 |
-7.55 (-1.87%)
|
4,114 |
| 22 May 2018 |
GBX |
403.8 |
404.1 |
402.6 |
403.45 |
403.45 |
+0.4 (+0.10%)
|
76,947 |
| 21 May 2018 |
GBX |
403.05 |
403.05 |
403.05 |
403.05 |
403.05 |
+5.55 (+1.40%)
|
0 |
| 18 May 2018 |
GBX |
397.5 |
398 |
397.5 |
397.5 |
397.5 |
+1.7 (+0.43%)
|
6,707 |
| 17 May 2018 |
GBX |
395.2 |
396.2 |
395.2 |
395.8 |
395.8 |
+1.35 (+0.34%)
|
21,415 |
| 16 May 2018 |
GBX |
393.4 |
395.9 |
393.4 |
394.45 |
394.45 |
+0.1 (+0.03%)
|
9,681 |
| 15 May 2018 |
GBX |
396 |
396 |
394.35 |
394.35 |
394.35 |
-0.75 (-0.19%)
|
2,900 |
| 14 May 2018 |
GBX |
395.5 |
395.6 |
394.9 |
395.1 |
395.1 |
-3.15 (-0.79%)
|
10,430 |
| 11 May 2018 |
GBX |
397.8 |
398.25 |
397.8 |
398.25 |
398.25 |
-2.45 (-0.61%)
|
1,000 |
| 10 May 2018 |
GBX |
395.9 |
400.7 |
395.1 |
400.7 |
400.7 |
+5.7 (+1.44%)
|
12,819 |
| 9 May 2018 |
GBX |
394 |
395 |
394 |
395 |
395 |
+5.5 (+1.41%)
|
330 |
| 8 May 2018 |
GBX |
382.3 |
389.5 |
382.3 |
389.5 |
389.5 |
+7.65 (+2.00%)
|
2,149 |
| 4 May 2018 |
GBX |
381.85 |
381.85 |
381.85 |
381.85 |
381.85 |
+4.3 (+1.14%)
|
0 |
| 3 May 2018 |
GBX |
379.2 |
380.3 |
377.55 |
377.55 |
377.55 |
-1.05 (-0.28%)
|
1,727 |
| 2 May 2018 |
GBX |
378.6 |
378.6 |
378.6 |
378.6 |
378.6 |
+2.65 (+0.70%)
|
0 |
| 1 May 2018 |
GBX |
375.95 |
375.95 |
375.95 |
375.95 |
375.95 |
-0.7 (-0.19%)
|
0 |
| 30 Apr 2018 |
GBX |
383.9 |
383.9 |
375.3 |
376.65 |
376.65 |
-3.55 (-0.93%)
|
708 |
| 27 Apr 2018 |
GBX |
377.3 |
380.2 |
377.3 |
380.2 |
380.2 |
+3.85 (+1.02%)
|
1,600 |
| 26 Apr 2018 |
GBX |
377.6 |
377.7 |
376.1 |
376.35 |
376.35 |
+0.9 (+0.24%)
|
1,235 |
