iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2018 |
GBX |
374.4 |
375.45 |
373.3 |
375.45 |
375.45 |
-3.75 (-0.99%)
|
16,184 |
| 24 Apr 2018 |
GBX |
384.5 |
384.5 |
379.2 |
379.2 |
379.2 |
-4.7 (-1.22%)
|
6,300 |
| 23 Apr 2018 |
GBX |
382.8 |
383.9 |
382.8 |
383.9 |
383.9 |
+2.65 (+0.70%)
|
2,807 |
| 20 Apr 2018 |
GBX |
380.5 |
381.25 |
380 |
381.25 |
381.25 |
+6.2 (+1.65%)
|
800 |
| 19 Apr 2018 |
GBX |
376.7 |
376.7 |
375.05 |
375.05 |
375.05 |
+1.65 (+0.44%)
|
14,642 |
| 18 Apr 2018 |
GBX |
373.1 |
374 |
373.1 |
373.4 |
373.4 |
+4.2 (+1.14%)
|
1,050 |
| 17 Apr 2018 |
GBX |
369.2 |
369.2 |
369.2 |
369.2 |
369.2 |
+7 (+1.93%)
|
0 |
| 16 Apr 2018 |
GBX |
361.3 |
364.3 |
361.3 |
362.2 |
362.2 |
-0.95 (-0.26%)
|
13,164 |
| 13 Apr 2018 |
GBX |
363 |
364.7 |
362.5 |
363.15 |
363.15 |
+1.05 (+0.29%)
|
19,488 |
| 12 Apr 2018 |
GBX |
362.1 |
362.1 |
362.1 |
362.1 |
362.1 |
-1.35 (-0.37%)
|
0 |
| 11 Apr 2018 |
GBX |
366.5 |
366.5 |
363.45 |
363.45 |
363.45 |
-5.65 (-1.53%)
|
46,151 |
| 10 Apr 2018 |
GBX |
367 |
369.1 |
366.05 |
369.1 |
369.1 |
+4.75 (+1.30%)
|
23,220 |
| 9 Apr 2018 |
GBX |
367.5 |
367.6 |
364.35 |
364.35 |
364.35 |
+0.4 (+0.11%)
|
3,560 |
| 6 Apr 2018 |
GBX |
363.95 |
363.95 |
363.95 |
363.95 |
363.95 |
-3.8 (-1.03%)
|
0 |
| 5 Apr 2018 |
GBX |
365 |
367.9 |
364.4 |
367.75 |
367.75 |
+8.9 (+2.48%)
|
10,560 |
| 4 Apr 2018 |
GBX |
361.5 |
361.5 |
358.4 |
358.85 |
358.85 |
-4.65 (-1.28%)
|
16,220 |
| 3 Apr 2018 |
GBX |
363.6 |
365.9 |
363.3 |
363.5 |
363.5 |
-9.4 (-2.52%)
|
9,428 |
| 29 Mar 2018 |
GBX |
372 |
374.3 |
372 |
372.9 |
372.9 |
+6.85 (+1.87%)
|
3,411 |
| 28 Mar 2018 |
GBX |
364.8 |
366.05 |
363.2 |
366.05 |
366.05 |
-2.5 (-0.68%)
|
2,182 |
| 27 Mar 2018 |
GBX |
368.55 |
368.55 |
367.672 |
368.55 |
368.55 |
+5.6 (+1.54%)
|
4,648 |
| 26 Mar 2018 |
GBX |
365 |
367 |
362.1 |
362.95 |
362.95 |
-2.95 (-0.81%)
|
29,642 |
| 23 Mar 2018 |
GBX |
361.4 |
366.5 |
361.4 |
365.9 |
365.9 |
-1.65 (-0.45%)
|
18,753 |
| 22 Mar 2018 |
GBX |
375.2 |
375.3 |
365.9 |
367.55 |
367.55 |
-7.7 (-2.05%)
|
20,715 |
| 21 Mar 2018 |
GBX |
375.7 |
375.7 |
375.25 |
375.25 |
375.25 |
-3.15 (-0.83%)
|
250 |
| 20 Mar 2018 |
GBX |
378.4 |
378.4 |
378.4 |
378.4 |
378.4 |
+0.2 (+0.05%)
|
0 |
| 19 Mar 2018 |
GBX |
378.2 |
378.2 |
378.2 |
378.2 |
378.2 |
-7.9 (-2.05%)
|
0 |
| 16 Mar 2018 |
GBX |
386.4 |
388.3 |
386.1 |
386.1 |
386.1 |
-3.25 (-0.83%)
|
28,518 |
| 15 Mar 2018 |
GBX |
386.8 |
389.35 |
385.9 |
389.35 |
389.35 |
+3.1 (+0.80%)
|
2,973 |
| 14 Mar 2018 |
GBX |
386.25 |
386.25 |
386.25 |
386.25 |
386.25 |
+3.3 (+0.86%)
|
0 |
| 13 Mar 2018 |
GBX |
388.5 |
389.3 |
382.95 |
382.95 |
382.95 |
-3.8 (-0.98%)
|
100,974 |
