iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2017 |
GBX |
409.55 |
409.55 |
409.55 |
409.55 |
409.55 |
+0.05 (+0.01%)
|
0 |
31 Oct 2017 |
GBX |
410.8 |
410.8 |
409.5 |
409.5 |
409.5 |
-0.95 (-0.23%)
|
787 |
30 Oct 2017 |
GBX |
412 |
413 |
410.45 |
410.45 |
410.45 |
-3.2 (-0.77%)
|
7,970 |
27 Oct 2017 |
GBX |
410.5 |
416.9 |
410.5 |
413.65 |
413.65 |
+2.55 (+0.62%)
|
26,068 |
26 Oct 2017 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
+0.1 (+0.02%)
|
0 |
25 Oct 2017 |
GBX |
414.8 |
414.8 |
411 |
411 |
411 |
-5.3 (-1.27%)
|
465 |
24 Oct 2017 |
GBX |
416.3 |
416.3 |
416.3 |
416.3 |
416.3 |
-0.85 (-0.20%)
|
0 |
23 Oct 2017 |
GBX |
418 |
420.626 |
417.15 |
417.15 |
417.15 |
-2.5 (-0.60%)
|
12,922 |
20 Oct 2017 |
GBX |
421 |
421 |
419.65 |
419.65 |
419.65 |
+3.25 (+0.78%)
|
881 |
19 Oct 2017 |
GBX |
413.5 |
416.4 |
413.5 |
416.4 |
416.4 |
+1.45 (+0.35%)
|
17,061 |
18 Oct 2017 |
GBX |
414.6095 |
414.95 |
414.6095 |
414.95 |
414.95 |
+1.15 (+0.28%)
|
986,870 |
17 Oct 2017 |
GBX |
413.3 |
413.8 |
413.3 |
413.8 |
413.8 |
-0.15 (-0.04%)
|
206,598 |
16 Oct 2017 |
GBX |
413.95 |
413.95 |
413.95 |
413.95 |
413.95 |
-0.2 (-0.05%)
|
0 |
13 Oct 2017 |
GBX |
414.15 |
414.15 |
414.15 |
414.15 |
414.15 |
-5.1 (-1.22%)
|
0 |
11 Oct 2017 |
GBX |
419.25 |
419.25 |
419.25 |
419.25 |
419.25 |
+1.1 (+0.26%)
|
0 |
10 Oct 2017 |
GBX |
418.15 |
418.15 |
418.15 |
418.15 |
418.15 |
-1.05 (-0.25%)
|
0 |
9 Oct 2017 |
GBX |
419.2 |
419.2 |
419.2 |
419.2 |
419.2 |
-2.2 (-0.52%)
|
0 |
6 Oct 2017 |
GBX |
420.7615 |
421.4 |
420.7615 |
421.4 |
421.4 |
+1.1 (+0.26%)
|
90,000 |
5 Oct 2017 |
GBX |
420.9 |
420.9 |
420.3 |
420.3 |
420.3 |
+3.65 (+0.88%)
|
400 |
4 Oct 2017 |
GBX |
416.65 |
416.65 |
416.65 |
416.65 |
416.65 |
+0.8 (+0.19%)
|
0 |
3 Oct 2017 |
GBX |
412 |
415.85 |
412 |
415.85 |
415.85 |
+5.35 (+1.30%)
|
600 |
2 Oct 2017 |
GBX |
410.5 |
410.5 |
410.5 |
410.5 |
410.5 |
+3.75 (+0.92%)
|
0 |
29 Sep 2017 |
GBX |
406.75 |
406.75 |
406.75 |
406.75 |
406.75 |
+4 (+0.99%)
|
0 |
28 Sep 2017 |
GBX |
402.75 |
402.75 |
402.75 |
402.75 |
402.75 |
0.0 (0.0%)
|
0 |
27 Sep 2017 |
GBX |
402.75 |
402.75 |
402.75 |
402.75 |
402.75 |
+2.6 (+0.65%)
|
0 |
26 Sep 2017 |
GBX |
400.15 |
400.15 |
400.15 |
400.15 |
400.15 |
-2.1 (-0.52%)
|
0 |
25 Sep 2017 |
GBX |
403.6 |
403.6 |
402.25 |
402.25 |
402.25 |
-1.85 (-0.46%)
|
1,200 |
22 Sep 2017 |
GBX |
401.49 |
404.1 |
401.49 |
404.1 |
404.1 |
+2.6 (+0.65%)
|
96,744 |
21 Sep 2017 |
GBX |
401.5 |
401.5 |
401.5 |
401.5 |
401.5 |
+0.95 (+0.24%)
|
0 |
20 Sep 2017 |
GBX |
400.55 |
400.55 |
400.55 |
400.55 |
400.55 |
-0.35 (-0.09%)
|
0 |