iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2017 |
GBX |
394 |
395.7 |
391.4 |
391.4 |
391.4 |
-1.75 (-0.45%)
|
30,005 |
| 19 Dec 2017 |
GBX |
393.9 |
396 |
392.8 |
393.15 |
393.15 |
-1.45 (-0.37%)
|
48,797 |
| 18 Dec 2017 |
GBX |
390 |
394.6 |
390 |
394.6 |
394.6 |
+7.5 (+1.94%)
|
31,999 |
| 15 Dec 2017 |
GBX |
388.5 |
388.7 |
386 |
387.1 |
387.1 |
-2.3 (-0.59%)
|
104,226 |
| 14 Dec 2017 |
GBX |
391.1 |
393.9 |
389.4 |
389.4 |
389.4 |
-3.95 (-1.00%)
|
31,823 |
| 13 Dec 2017 |
GBX |
394 |
395.8 |
392.1 |
393.35 |
393.35 |
-1.7 (-0.43%)
|
2,025,996 |
| 12 Dec 2017 |
GBX |
395.4 |
396.1 |
394.3 |
395.05 |
395.05 |
+4.5 (+1.15%)
|
24,701 |
| 11 Dec 2017 |
GBX |
390.55 |
392.3 |
390.55 |
390.55 |
390.55 |
+1.65 (+0.42%)
|
118 |
| 8 Dec 2017 |
GBX |
385.2 |
389.4 |
385.2 |
388.9 |
388.9 |
+2.75 (+0.71%)
|
58,006 |
| 7 Dec 2017 |
GBX |
386.15 |
386.15 |
386.15 |
386.15 |
386.15 |
-0.95 (-0.25%)
|
0 |
| 6 Dec 2017 |
GBX |
387.1 |
387.8 |
387.1 |
387.1 |
387.1 |
-2.6 (-0.67%)
|
1,389 |
| 5 Dec 2017 |
GBX |
389.7 |
391.3 |
389.7 |
389.7 |
389.7 |
-0.4 (-0.10%)
|
501,090 |
| 4 Dec 2017 |
GBX |
390.1 |
390.1 |
390.1 |
390.1 |
390.1 |
+4.25 (+1.10%)
|
0 |
| 1 Dec 2017 |
GBX |
388.3 |
388.7 |
385.85 |
385.85 |
385.85 |
-4.95 (-1.27%)
|
1,460 |
| 30 Nov 2017 |
GBX |
390.8 |
393.3 |
390.8 |
390.8 |
390.8 |
-1.95 (-0.50%)
|
198,794 |
| 29 Nov 2017 |
GBX |
392.75 |
392.75 |
392.75 |
392.75 |
392.75 |
-8.7 (-2.17%)
|
0 |
| 28 Nov 2017 |
GBX |
401.45 |
401.45 |
401.45 |
401.45 |
401.45 |
+3.9 (+0.98%)
|
0 |
| 27 Nov 2017 |
GBX |
397.55 |
399.1 |
397.55 |
397.55 |
397.55 |
-2.35 (-0.59%)
|
432 |
| 24 Nov 2017 |
GBX |
399.9 |
399.9 |
399.9 |
399.9 |
399.9 |
+0.45 (+0.11%)
|
0 |
| 23 Nov 2017 |
GBX |
398.5 |
399.45 |
398.5 |
399.45 |
399.45 |
+2.8 (+0.71%)
|
99,908 |
| 22 Nov 2017 |
GBX |
400.4 |
400.4 |
396.65 |
396.65 |
396.65 |
-4 (-1.00%)
|
9,769 |
| 21 Nov 2017 |
GBX |
400.65 |
400.65 |
392.1 |
400.65 |
400.65 |
+5.95 (+1.51%)
|
63 |
| 20 Nov 2017 |
GBX |
394.7 |
394.7 |
394.7 |
394.7 |
394.7 |
-1.4 (-0.35%)
|
0 |
| 17 Nov 2017 |
GBX |
397.1 |
397.1 |
395.7 |
396.1 |
396.1 |
-5.6 (-1.39%)
|
93,887 |
| 16 Nov 2017 |
GBX |
401.7 |
401.7 |
401.7 |
401.7 |
401.7 |
+3.35 (+0.84%)
|
0 |
| 15 Nov 2017 |
GBX |
396.1 |
398.36 |
396.1 |
398.35 |
398.35 |
-2.85 (-0.71%)
|
100,840 |
| 14 Nov 2017 |
GBX |
402 |
403.7 |
401.2 |
401.2 |
401.2 |
-1.5 (-0.37%)
|
70,093 |
| 13 Nov 2017 |
GBX |
402.7 |
402.7 |
402.7 |
402.7 |
402.7 |
0.0 (0.0%)
|
0 |
| 10 Nov 2017 |
GBX |
406.5 |
407 |
402.7 |
402.7 |
402.7 |
-4.15 (-1.02%)
|
21,510 |
| 9 Nov 2017 |
GBX |
408 |
408 |
406.85 |
406.85 |
406.85 |
-5.25 (-1.27%)
|
1,805 |
