iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2017 |
GBX |
400.15 |
400.15 |
400.15 |
400.15 |
400.15 |
-2.1 (-0.52%)
|
0 |
25 Sep 2017 |
GBX |
403.6 |
403.6 |
402.25 |
402.25 |
402.25 |
-1.85 (-0.46%)
|
1,200 |
22 Sep 2017 |
GBX |
401.49 |
404.1 |
401.49 |
404.1 |
404.1 |
+2.6 (+0.65%)
|
96,744 |
21 Sep 2017 |
GBX |
401.5 |
401.5 |
401.5 |
401.5 |
401.5 |
+0.95 (+0.24%)
|
0 |
20 Sep 2017 |
GBX |
400.55 |
400.55 |
400.55 |
400.55 |
400.55 |
-0.35 (-0.09%)
|
0 |
19 Sep 2017 |
GBX |
400.9 |
400.9 |
400.9 |
400.9 |
400.9 |
+0.1 (+0.02%)
|
0 |
18 Sep 2017 |
GBX |
400.8 |
400.8 |
400.8 |
400.8 |
400.8 |
+3.2 (+0.80%)
|
0 |
15 Sep 2017 |
GBX |
397.6 |
397.6 |
397.6 |
397.6 |
397.6 |
-7.9 (-1.95%)
|
0 |
13 Sep 2017 |
GBX |
405.5 |
405.5 |
405.5 |
405.5 |
405.5 |
-1.2 (-0.30%)
|
0 |
12 Sep 2017 |
GBX |
406.7 |
406.7 |
406.7 |
406.7 |
406.7 |
+0.55 (+0.14%)
|
0 |
11 Sep 2017 |
GBX |
406.15 |
406.15 |
406.15 |
406.15 |
406.15 |
+2.6 (+0.64%)
|
0 |
8 Sep 2017 |
GBX |
403.55 |
403.55 |
403.55 |
403.55 |
403.55 |
-2 (-0.49%)
|
0 |
7 Sep 2017 |
GBX |
405.9 |
406 |
405.55 |
405.55 |
405.55 |
+2.2 (+0.55%)
|
33,359 |
6 Sep 2017 |
GBX |
403.35 |
403.35 |
403.35 |
403.35 |
403.35 |
-2.55 (-0.63%)
|
0 |
5 Sep 2017 |
GBX |
405.9 |
405.9 |
405.9 |
405.9 |
405.9 |
-3.6 (-0.88%)
|
0 |
4 Sep 2017 |
GBX |
409.5 |
409.5 |
409.5 |
409.5 |
409.5 |
+1.4 (+0.34%)
|
0 |
1 Sep 2017 |
GBX |
412.8 |
412.8 |
408.1 |
408.1 |
408.1 |
-1.45 (-0.35%)
|
47,548 |
31 Aug 2017 |
GBX |
409.55 |
409.55 |
409.55 |
409.55 |
409.55 |
+5.15 (+1.27%)
|
0 |
30 Aug 2017 |
GBX |
403.6 |
404.4 |
403.6 |
404.4 |
404.4 |
+0.75 (+0.19%)
|
23 |
29 Aug 2017 |
GBX |
406.2 |
406.2 |
403.65 |
403.65 |
403.65 |
-3.3 (-0.81%)
|
23 |
25 Aug 2017 |
GBX |
409 |
409 |
406.95 |
406.95 |
406.95 |
+0.9 (+0.22%)
|
815 |
24 Aug 2017 |
GBX |
406.05 |
406.05 |
406.05 |
406.05 |
406.05 |
-0.6 (-0.15%)
|
0 |
23 Aug 2017 |
GBX |
406.65 |
406.65 |
406.65 |
406.65 |
406.65 |
+2.2 (+0.54%)
|
0 |
22 Aug 2017 |
GBX |
403.3 |
404.45 |
403.3 |
404.45 |
404.45 |
+5.6 (+1.40%)
|
496 |
21 Aug 2017 |
GBX |
398.85 |
398.85 |
398.85 |
398.85 |
398.85 |
-2.5 (-0.62%)
|
0 |
18 Aug 2017 |
GBX |
397.6 |
401.35 |
397.6 |
401.35 |
401.35 |
-0.45 (-0.11%)
|
750 |
17 Aug 2017 |
GBX |
401.8 |
401.8 |
401.8 |
401.8 |
401.8 |
-3.9 (-0.96%)
|
0 |
16 Aug 2017 |
GBX |
406.7 |
406.7 |
405.7 |
405.7 |
405.7 |
+1.15 (+0.28%)
|
2,000 |
15 Aug 2017 |
GBX |
407.4 |
407.4 |
404.55 |
404.55 |
404.55 |
+1.7 (+0.42%)
|
17,077 |
14 Aug 2017 |
GBX |
402.7 |
402.85 |
402.7 |
402.85 |
402.85 |
+5.5 (+1.38%)
|
744 |