iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2017 |
GBX |
369.15 |
369.15 |
369.15 |
369.15 |
369.15 |
0.0 (0.0%)
|
0 |
| 14 Feb 2017 |
GBX |
369.15 |
369.15 |
369.15 |
369.15 |
369.15 |
+1.5 (+0.41%)
|
0 |
| 13 Feb 2017 |
GBX |
367.6 |
367.8 |
367.6 |
367.65 |
367.65 |
+1.4 (+0.38%)
|
2,700 |
| 10 Feb 2017 |
GBX |
366.25 |
366.25 |
366.25 |
366.25 |
366.25 |
+1.15 (+0.31%)
|
0 |
| 9 Feb 2017 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
-1 (-0.27%)
|
0 |
| 8 Feb 2017 |
GBX |
366.5 |
366.5 |
366.1 |
366.1 |
366.1 |
-0.5 (-0.14%)
|
2,728 |
| 7 Feb 2017 |
GBX |
371.1 |
371.1 |
366.6 |
366.6 |
366.6 |
-1.25 (-0.34%)
|
27 |
| 6 Feb 2017 |
GBX |
367.85 |
367.85 |
367.85 |
367.85 |
367.85 |
-3.35 (-0.90%)
|
0 |
| 3 Feb 2017 |
GBX |
371.2 |
371.2 |
371.2 |
371.2 |
371.2 |
+0.25 (+0.07%)
|
0 |
| 2 Feb 2017 |
GBX |
370.95 |
370.95 |
370.95 |
370.95 |
370.95 |
+7.15 (+1.97%)
|
0 |
| 1 Feb 2017 |
GBX |
363.8 |
363.8 |
363.8 |
363.8 |
363.8 |
+0.55 (+0.15%)
|
0 |
| 31 Jan 2017 |
GBX |
363.25 |
363.25 |
363.25 |
363.25 |
363.25 |
+2.4 (+0.67%)
|
0 |
| 30 Jan 2017 |
GBX |
360.85 |
360.85 |
360.85 |
360.85 |
360.85 |
-1.2 (-0.33%)
|
0 |
| 27 Jan 2017 |
GBX |
362.05 |
362.05 |
362.05 |
362.05 |
362.05 |
-1.05 (-0.29%)
|
0 |
| 26 Jan 2017 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
+2.15 (+0.60%)
|
0 |
| 25 Jan 2017 |
GBX |
360.95 |
360.95 |
360.95 |
360.95 |
360.95 |
+3.65 (+1.02%)
|
0 |
| 23 Jan 2017 |
GBX |
357.3 |
357.3 |
357.3 |
357.3 |
357.3 |
-4.45 (-1.23%)
|
2,819 |
| 20 Jan 2017 |
GBX |
361.75 |
361.75 |
361.75 |
361.75 |
361.75 |
+5.3 (+1.49%)
|
0 |
| 19 Jan 2017 |
GBX |
356.45 |
356.45 |
356.45 |
356.45 |
356.45 |
-2.8 (-0.78%)
|
0 |
| 18 Jan 2017 |
GBX |
359.25 |
359.25 |
359.25 |
359.25 |
359.25 |
+3 (+0.84%)
|
0 |
| 17 Jan 2017 |
GBX |
356.25 |
356.25 |
356.25 |
356.25 |
356.25 |
-8.95 (-2.45%)
|
0 |
| 16 Jan 2017 |
GBX |
365.2 |
365.2 |
365.2 |
365.2 |
365.2 |
+0.4 (+0.11%)
|
0 |
| 13 Jan 2017 |
GBX |
364.8 |
364.8 |
364.8 |
364.8 |
364.8 |
+5.05 (+1.40%)
|
0 |
| 12 Jan 2017 |
GBX |
359.75 |
359.75 |
359.75 |
359.75 |
359.75 |
+1.35 (+0.38%)
|
0 |
| 11 Jan 2017 |
GBX |
358.4 |
358.4 |
358.4 |
358.4 |
358.4 |
+0.75 (+0.21%)
|
0 |
| 10 Jan 2017 |
GBX |
357.65 |
357.65 |
357.65 |
357.65 |
357.65 |
-0.25 (-0.07%)
|
0 |
| 9 Jan 2017 |
GBX |
360 |
360 |
357.9 |
357.9 |
357.9 |
+0.8 (+0.22%)
|
550 |
| 6 Jan 2017 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
+3.5 (+0.99%)
|
0 |
| 5 Jan 2017 |
GBX |
357 |
357 |
353.6 |
353.6 |
353.6 |
-2.3 (-0.65%)
|
500 |
| 4 Jan 2017 |
GBX |
355.9 |
355.9 |
355.9 |
355.9 |
355.9 |
0.0 (0.0%)
|
0 |
