iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2017 |
GBX |
355.9 |
355.9 |
355.9 |
355.9 |
355.9 |
0.0 (0.0%)
|
0 |
3 Jan 2017 |
GBX |
355.9 |
355.9 |
355.9 |
355.9 |
355.9 |
+0.75 (+0.21%)
|
0 |
30 Dec 2016 |
GBX |
355.15 |
355.15 |
355.15 |
355.15 |
355.15 |
+0.85 (+0.24%)
|
0 |
29 Dec 2016 |
GBX |
354.2 |
354.3 |
354.2 |
354.3 |
354.3 |
+1.1 (+0.31%)
|
2,819 |
28 Dec 2016 |
GBX |
353.2 |
353.2 |
353.2 |
353.2 |
353.2 |
+2.55 (+0.73%)
|
0 |
23 Dec 2016 |
GBX |
350.65 |
350.65 |
350.65 |
350.65 |
350.65 |
+1.8 (+0.52%)
|
0 |
22 Dec 2016 |
GBX |
348.85 |
348.85 |
348.85 |
348.85 |
348.85 |
+1.15 (+0.33%)
|
0 |
21 Dec 2016 |
GBX |
347.7 |
347.7 |
347.7 |
347.7 |
347.7 |
+3.1 (+0.90%)
|
0 |
20 Dec 2016 |
GBX |
344.6 |
344.6 |
344.6 |
344.6 |
344.6 |
+0.1 (+0.03%)
|
0 |
19 Dec 2016 |
GBX |
344.5 |
344.5 |
344.5 |
344.5 |
344.5 |
+1.6 (+0.47%)
|
0 |
16 Dec 2016 |
GBX |
342.9 |
342.9 |
342.9 |
342.9 |
342.9 |
0.0 (0.0%)
|
0 |