iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
652.25 |
657.5 |
652.25 |
652.625 |
652.625 |
-0.375 (-0.06%)
|
27,327 |
| 22 May 2024 |
GBX |
652 |
654 |
651.25 |
653 |
653 |
-0.875 (-0.13%)
|
86,819 |
| 21 May 2024 |
GBX |
652 |
656.25 |
652 |
653.875 |
653.875 |
-1.5 (-0.23%)
|
33,321 |
| 20 May 2024 |
GBX |
651 |
656.0273 |
647.75 |
655.375 |
655.375 |
+5.875 (+0.90%)
|
39,791 |
| 17 May 2024 |
GBX |
644.5 |
650.75 |
643.25 |
649.5 |
649.5 |
-3.5 (-0.54%)
|
47,819 |
| 16 May 2024 |
GBX |
653.25 |
658.25 |
649.5 |
653 |
653 |
-1.875 (-0.29%)
|
181,495 |
| 15 May 2024 |
GBX |
654 |
657.25 |
648.5 |
654.875 |
654.875 |
+5.75 (+0.89%)
|
23,745 |
| 14 May 2024 |
GBX |
644.75 |
649.75 |
644.75 |
649.125 |
649.125 |
+1.875 (+0.29%)
|
65,049 |
| 13 May 2024 |
GBX |
648.5 |
649.5 |
645.5 |
647.25 |
647.25 |
-4 (-0.61%)
|
130,558 |
| 10 May 2024 |
GBX |
645 |
653 |
644.883 |
651.25 |
651.25 |
+9.25 (+1.44%)
|
328,092 |
| 9 May 2024 |
GBX |
634.5 |
644.75 |
634.5 |
642 |
642 |
+3.5 (+0.55%)
|
14,727 |
| 8 May 2024 |
GBX |
635.25 |
640.5 |
635.25 |
638.5 |
638.5 |
-1.625 (-0.25%)
|
11,833 |
| 7 May 2024 |
GBX |
632.25 |
640.125 |
630.5 |
640.125 |
640.125 |
+13.125 (+2.09%)
|
13,100 |
| 3 May 2024 |
GBX |
620.75 |
627.535 |
619.5 |
627 |
627 |
+7.375 (+1.19%)
|
19,670 |
| 2 May 2024 |
GBX |
622.5 |
623.25 |
617.691 |
619.625 |
619.625 |
+2 (+0.32%)
|
277,928 |
| 1 May 2024 |
GBX |
614.5 |
618.5 |
614.25 |
617.625 |
617.625 |
+2.25 (+0.37%)
|
15,990 |
| 30 Apr 2024 |
GBX |
623.75 |
625.59 |
615.375 |
615.375 |
615.375 |
-7.125 (-1.14%)
|
7,685 |
| 29 Apr 2024 |
GBX |
624.25 |
624.25 |
620.25 |
622.5 |
622.5 |
+2.25 (+0.36%)
|
3,907 |
| 26 Apr 2024 |
GBX |
619.25 |
620.75 |
619.25 |
620.25 |
620.25 |
+8.5 (+1.39%)
|
7,556 |
| 25 Apr 2024 |
GBX |
619.75 |
620.25 |
607.75 |
611.75 |
611.75 |
-10.125 (-1.63%)
|
5,331 |
| 24 Apr 2024 |
GBX |
627.25 |
627.25 |
621.875 |
621.875 |
621.875 |
-4.75 (-0.76%)
|
7,082 |
| 23 Apr 2024 |
GBX |
618.75 |
626.625 |
618.75 |
626.625 |
626.625 |
+8.75 (+1.42%)
|
14,155 |
| 22 Apr 2024 |
GBX |
620 |
620.5 |
617.875 |
617.875 |
617.875 |
+5.5 (+0.90%)
|
13,224 |
| 19 Apr 2024 |
GBX |
603.25 |
612.375 |
603.25 |
612.375 |
612.375 |
-0.375 (-0.06%)
|
5,625 |
| 18 Apr 2024 |
GBX |
614 |
614.669 |
609.75 |
612.75 |
612.75 |
+4.75 (+0.78%)
|
16,284 |
| 17 Apr 2024 |
GBX |
615 |
615 |
608 |
608 |
608 |
-1.125 (-0.18%)
|
9 |
| 16 Apr 2024 |
GBX |
614 |
614 |
607 |
609.125 |
609.125 |
-11.125 (-1.79%)
|
11,385 |
| 15 Apr 2024 |
GBX |
620.75 |
626.25 |
620.25 |
620.25 |
620.25 |
+4 (+0.65%)
|
5,291 |
| 12 Apr 2024 |
GBX |
626 |
626 |
615.75 |
616.25 |
616.25 |
-2.375 (-0.38%)
|
11,246 |
| 11 Apr 2024 |
GBX |
619.5 |
621 |
615 |
618.625 |
618.625 |
-6.625 (-1.06%)
|
9,209 |
