iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
633.25 |
633.25 |
628.5 |
628.5 |
628.5 |
-4.875 (-0.77%)
|
8,033 |
| 8 Apr 2024 |
GBX |
629.25 |
634.75 |
629.25 |
633.375 |
633.375 |
+8.375 (+1.34%)
|
5,899 |
| 5 Apr 2024 |
GBX |
618.75 |
625 |
618.75 |
625 |
625 |
-6.125 (-0.97%)
|
15,203 |
| 4 Apr 2024 |
GBX |
627.5 |
631.125 |
627.5 |
631.125 |
631.125 |
+4 (+0.64%)
|
1,688 |
| 3 Apr 2024 |
GBX |
627.125 |
627.375 |
626.875 |
627.125 |
627.125 |
+2.375 (+0.38%)
|
2,246 |
| 2 Apr 2024 |
GBX |
624.75 |
630 |
623.96 |
624.75 |
624.75 |
-4 (-0.64%)
|
14,189 |
| 28 Mar 2024 |
GBX |
631.25 |
631.25 |
625 |
628.75 |
628.75 |
-4.25 (-0.67%)
|
8,414 |
| 27 Mar 2024 |
GBX |
635.5 |
635.75 |
632 |
633 |
633 |
-3.875 (-0.61%)
|
4,733 |
| 26 Mar 2024 |
GBX |
631 |
639.25 |
630 |
636.875 |
636.875 |
+4.375 (+0.69%)
|
30,355 |
| 25 Mar 2024 |
GBX |
636.25 |
636.25 |
632 |
632.5 |
632.5 |
-3.875 (-0.61%)
|
2,649 |
| 22 Mar 2024 |
GBX |
640.5 |
640.5 |
635.315 |
636.375 |
636.375 |
-3.25 (-0.51%)
|
3,487 |
| 21 Mar 2024 |
GBX |
630.5 |
640.25 |
630.5 |
639.625 |
639.625 |
+15.375 (+2.46%)
|
2,793 |
| 20 Mar 2024 |
GBX |
622.5 |
628.25 |
622.5 |
624.25 |
624.25 |
-1.625 (-0.26%)
|
2,167 |
| 19 Mar 2024 |
GBX |
621.75 |
625.875 |
620.25 |
625.875 |
625.875 |
+3.75 (+0.60%)
|
12,007 |
| 18 Mar 2024 |
GBX |
636.25 |
636.25 |
621 |
622.125 |
622.125 |
-10.75 (-1.70%)
|
9,140 |
| 15 Mar 2024 |
GBX |
629.75 |
636.25 |
629.75 |
632.875 |
632.875 |
+0.375 (+0.06%)
|
14,254 |
| 14 Mar 2024 |
GBX |
635.75 |
638.75 |
632.5 |
632.5 |
632.5 |
-4 (-0.63%)
|
14,108 |
| 13 Mar 2024 |
GBX |
633.75 |
636.75 |
632 |
636.5 |
636.5 |
+2.75 (+0.43%)
|
8,649 |
| 12 Mar 2024 |
GBX |
629 |
633.75 |
628.5 |
633.75 |
633.75 |
+10 (+1.60%)
|
6,805 |
| 11 Mar 2024 |
GBX |
621.5 |
623.75 |
621 |
623.75 |
623.75 |
-1.375 (-0.22%)
|
9,886 |
| 8 Mar 2024 |
GBX |
624 |
625.75 |
623.75 |
625.125 |
625.125 |
+3.75 (+0.60%)
|
19,631 |
| 7 Mar 2024 |
GBX |
613.5 |
621.375 |
613.25 |
621.375 |
621.375 |
+5.125 (+0.83%)
|
23,794 |
| 6 Mar 2024 |
GBX |
611 |
617.25 |
609.622 |
616.25 |
616.25 |
+7.75 (+1.27%)
|
10,192 |
| 5 Mar 2024 |
GBX |
612.75 |
612.75 |
608.5 |
608.5 |
608.5 |
-6.375 (-1.04%)
|
2,881 |
| 4 Mar 2024 |
GBX |
619.5 |
619.5 |
613.96 |
614.875 |
614.875 |
-6.875 (-1.11%)
|
2,198 |
| 1 Mar 2024 |
GBX |
620 |
621.75 |
618.5 |
621.75 |
621.75 |
+6.25 (+1.02%)
|
31,244 |
| 29 Feb 2024 |
GBX |
614.25 |
618 |
613 |
615.5 |
615.5 |
+1.25 (+0.20%)
|
1,412 |
| 28 Feb 2024 |
GBX |
612.25 |
615.26 |
612.25 |
614.25 |
614.25 |
-0.375 (-0.06%)
|
8,213 |
| 27 Feb 2024 |
GBX |
613 |
615.25 |
612.75 |
614.625 |
614.625 |
+0.75 (+0.12%)
|
12,320 |
| 26 Feb 2024 |
GBX |
611.5 |
615 |
611.5 |
613.875 |
613.875 |
+1.25 (+0.20%)
|
736 |
