iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
611.5 |
615 |
611.5 |
613.875 |
613.875 |
+1.25 (+0.20%)
|
736 |
| 23 Feb 2024 |
GBX |
608.75 |
612.625 |
608 |
612.625 |
612.625 |
+1.25 (+0.20%)
|
43,135 |
| 22 Feb 2024 |
GBX |
612 |
613.75 |
610 |
611.375 |
611.375 |
+6.625 (+1.10%)
|
2,817 |
| 21 Feb 2024 |
GBX |
607 |
607 |
604 |
604.75 |
604.75 |
-1 (-0.17%)
|
1,767 |
| 20 Feb 2024 |
GBX |
607.5 |
607.5 |
603.5 |
605.75 |
605.75 |
-0.625 (-0.10%)
|
7,049 |
| 19 Feb 2024 |
GBX |
601 |
607.04 |
601 |
606.375 |
606.375 |
+2.75 (+0.46%)
|
11,628 |
| 16 Feb 2024 |
GBX |
600 |
606.5 |
600 |
603.625 |
603.625 |
+5.625 (+0.94%)
|
9,089 |
| 15 Feb 2024 |
GBX |
593.5 |
598 |
593.5 |
598 |
598 |
+8.75 (+1.48%)
|
11,174 |
| 14 Feb 2024 |
GBX |
585 |
589.25 |
585 |
589.25 |
589.25 |
+7.125 (+1.22%)
|
874 |
| 13 Feb 2024 |
GBX |
591 |
591 |
581.5 |
582.125 |
582.125 |
-11.75 (-1.98%)
|
7,612 |
| 12 Feb 2024 |
GBX |
592 |
593.875 |
592 |
593.875 |
593.875 |
+7.375 (+1.26%)
|
9,637 |
| 9 Feb 2024 |
GBX |
588.25 |
588.25 |
585.25 |
586.5 |
586.5 |
-1.25 (-0.21%)
|
3,202 |
| 8 Feb 2024 |
GBX |
589 |
590 |
587.75 |
587.75 |
587.75 |
+1 (+0.17%)
|
607 |
| 7 Feb 2024 |
GBX |
588.5 |
590.5 |
585 |
586.75 |
586.75 |
+1.375 (+0.23%)
|
9,825 |
| 6 Feb 2024 |
GBX |
581 |
585.375 |
578.5 |
585.375 |
585.375 |
+7 (+1.21%)
|
16,671 |
| 5 Feb 2024 |
GBX |
587.5 |
587.5 |
577.93 |
578.375 |
578.375 |
-8.5 (-1.45%)
|
1,186 |
| 2 Feb 2024 |
GBX |
590.75 |
592 |
586.875 |
586.875 |
586.875 |
-1.375 (-0.23%)
|
7,199 |
| 1 Feb 2024 |
GBX |
586.25 |
591 |
586.25 |
588.25 |
588.25 |
+0.5 (+0.09%)
|
8,851 |
| 31 Jan 2024 |
GBX |
588.75 |
590.75 |
587.75 |
587.75 |
587.75 |
-1.25 (-0.21%)
|
407 |
| 30 Jan 2024 |
GBX |
589.75 |
589.75 |
586.5 |
589 |
589 |
+5.75 (+0.99%)
|
3,771 |
| 29 Jan 2024 |
GBX |
583.75 |
585.22 |
579.5 |
583.25 |
583.25 |
-3.25 (-0.55%)
|
1,906 |
| 26 Jan 2024 |
GBX |
581 |
586.5 |
581 |
586.5 |
586.5 |
+7 (+1.21%)
|
90,287 |
| 25 Jan 2024 |
GBX |
579 |
582.17 |
576.25 |
579.5 |
579.5 |
+0.625 (+0.11%)
|
386,590 |
| 24 Jan 2024 |
GBX |
577.25 |
579.25 |
576.5 |
578.875 |
578.875 |
+4.625 (+0.81%)
|
56,351 |
| 23 Jan 2024 |
GBX |
572.5 |
575.25 |
572.5 |
574.25 |
574.25 |
+0.75 (+0.13%)
|
2,209 |
| 22 Jan 2024 |
GBX |
571.5 |
573.5 |
571.5 |
573.5 |
573.5 |
+7.25 (+1.28%)
|
7,285 |
| 19 Jan 2024 |
GBX |
567 |
567.5 |
566.25 |
566.25 |
566.25 |
-2.375 (-0.42%)
|
6,601 |
| 18 Jan 2024 |
GBX |
568.25 |
572.25 |
566.75 |
568.625 |
568.625 |
+2.75 (+0.49%)
|
10,123 |
| 17 Jan 2024 |
GBX |
570.75 |
570.75 |
565 |
565.875 |
565.875 |
-10.625 (-1.84%)
|
14,459 |
| 16 Jan 2024 |
GBX |
578 |
578.75 |
575.75 |
576.5 |
576.5 |
-6.125 (-1.05%)
|
5,810 |
