iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
553 |
557 |
553 |
555.625 |
555.625 |
+4 (+0.73%)
|
37,109 |
| 28 Nov 2023 |
GBX |
550.5 |
551.625 |
548.5 |
551.625 |
551.625 |
-1.25 (-0.23%)
|
29,990 |
| 27 Nov 2023 |
GBX |
550.5 |
555 |
550.5 |
552.875 |
552.875 |
-0.875 (-0.16%)
|
24,011 |
| 24 Nov 2023 |
GBX |
553 |
554.25 |
551.5 |
553.75 |
553.75 |
-0.625 (-0.11%)
|
12,003 |
| 23 Nov 2023 |
GBX |
557.75 |
557.75 |
552.5 |
554.375 |
554.375 |
+1 (+0.18%)
|
21,540 |
| 22 Nov 2023 |
GBX |
552.75 |
555 |
549.25 |
553.375 |
553.375 |
+3.125 (+0.57%)
|
21,965 |
| 21 Nov 2023 |
GBX |
553.25 |
555.25 |
550.25 |
550.25 |
550.25 |
-2.875 (-0.52%)
|
29,007 |
| 20 Nov 2023 |
GBX |
547.5 |
553.32 |
544.25 |
553.125 |
553.125 |
+4 (+0.73%)
|
45,516 |
| 17 Nov 2023 |
GBX |
540.75 |
550.5 |
540.75 |
549.125 |
549.125 |
+9.625 (+1.78%)
|
44,106 |
| 16 Nov 2023 |
GBX |
548.25 |
550.5 |
539.5 |
539.5 |
539.5 |
-8.875 (-1.62%)
|
247,020 |
| 15 Nov 2023 |
GBX |
539.5 |
548.75 |
539.5 |
548.375 |
548.375 |
+10.375 (+1.93%)
|
48,020 |
| 14 Nov 2023 |
GBX |
517.25 |
538 |
514.5 |
538 |
538 |
+17.125 (+3.29%)
|
130,869 |
| 13 Nov 2023 |
GBX |
522.25 |
522.25 |
518.75 |
520.875 |
520.875 |
+2.25 (+0.43%)
|
25,915 |
| 10 Nov 2023 |
GBX |
517.25 |
519.624 |
516.5 |
518.625 |
518.625 |
-5.75 (-1.10%)
|
13,792 |
| 9 Nov 2023 |
GBX |
516 |
525.5 |
516 |
524.375 |
524.375 |
+9.375 (+1.82%)
|
4,417 |
| 8 Nov 2023 |
GBX |
512 |
517 |
510.25 |
515 |
515 |
+2.5 (+0.49%)
|
4,193 |
| 7 Nov 2023 |
GBX |
511.25 |
512.5 |
511.25 |
512.5 |
512.5 |
-0.375 (-0.07%)
|
1 |
| 6 Nov 2023 |
GBX |
512 |
512.875 |
511.75 |
512.875 |
512.875 |
-2 (-0.39%)
|
2,502 |
| 3 Nov 2023 |
GBX |
515.25 |
515.25 |
512.25 |
514.875 |
514.875 |
+7.875 (+1.55%)
|
9,989 |
| 2 Nov 2023 |
GBX |
503.75 |
510.75 |
503.399 |
507 |
507 |
+12.6 (+2.55%)
|
7,430 |
| 1 Nov 2023 |
GBX |
494.4 |
495.7 |
494.122 |
494.4 |
494.4 |
-2.75 (-0.55%)
|
38,971 |
| 31 Oct 2023 |
GBX |
491.8 |
499.2 |
491.8 |
497.15 |
497.15 |
+5.1 (+1.04%)
|
13,613 |
| 30 Oct 2023 |
GBX |
494.5 |
494.591 |
492.05 |
492.05 |
492.05 |
+1.05 (+0.21%)
|
4,016 |
| 27 Oct 2023 |
GBX |
490.8 |
492.2 |
487.9 |
491 |
491 |
-1.2 (-0.24%)
|
2,779 |
| 26 Oct 2023 |
GBX |
490 |
492.2 |
490 |
492.2 |
492.2 |
-2.9 (-0.59%)
|
636 |
| 25 Oct 2023 |
GBX |
491.9 |
495.1 |
491.8 |
495.1 |
495.1 |
-0.5 (-0.10%)
|
4,012 |
| 24 Oct 2023 |
GBX |
495.3 |
497.6001 |
493.319 |
495.6 |
495.6 |
+0.45 (+0.09%)
|
2,286 |
| 23 Oct 2023 |
GBX |
501 |
501 |
494.2 |
495.15 |
495.15 |
-6.725 (-1.34%)
|
1,087 |
| 20 Oct 2023 |
GBX |
504.5 |
505.75 |
501.875 |
501.875 |
501.875 |
-11.375 (-2.22%)
|
6,000 |
| 19 Oct 2023 |
GBX |
514.25 |
514.25 |
513 |
513.25 |
513.25 |
-0.125 (-0.02%)
|
6,219 |
