iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2018 |
GBX |
386.1 |
387.25 |
386 |
387.25 |
387.25 |
+1.1 (+0.28%)
|
15,728 |
| 8 Mar 2018 |
GBX |
381.4 |
386.15 |
381.4 |
386.15 |
386.15 |
+6.85 (+1.81%)
|
1,200 |
| 7 Mar 2018 |
GBX |
378.9 |
379.3 |
378.6 |
379.3 |
379.3 |
-1.15 (-0.30%)
|
4,813 |
| 6 Mar 2018 |
GBX |
381.4 |
381.4 |
380.45 |
380.45 |
380.45 |
+4.1 (+1.09%)
|
1,300 |
| 5 Mar 2018 |
GBX |
376 |
376.35 |
376 |
376.35 |
376.35 |
+3.25 (+0.87%)
|
3,400 |
| 2 Mar 2018 |
GBX |
380 |
380 |
372 |
373.1 |
373.1 |
-8.4 (-2.20%)
|
7,559 |
| 1 Mar 2018 |
GBX |
383.1 |
383.1 |
381.5 |
381.5 |
381.5 |
-3.8 (-0.99%)
|
13,000 |
| 28 Feb 2018 |
GBX |
384.5 |
385.3 |
384.5 |
385.3 |
385.3 |
-1.3 (-0.34%)
|
1,400 |
| 27 Feb 2018 |
GBX |
387 |
388 |
386.6 |
386.6 |
386.6 |
-1.15 (-0.30%)
|
5,808 |
| 26 Feb 2018 |
GBX |
385.8 |
388.7 |
385.8 |
387.75 |
387.75 |
+3.8 (+0.99%)
|
14,420 |
| 23 Feb 2018 |
GBX |
386 |
386 |
383 |
383.95 |
383.95 |
-2.25 (-0.58%)
|
11,014 |
| 22 Feb 2018 |
GBX |
383.3 |
386.2 |
383.3 |
386.2 |
386.2 |
-1.35 (-0.35%)
|
119,430 |
| 21 Feb 2018 |
GBX |
385.9 |
387.55 |
385.9 |
387.55 |
387.55 |
+1.9 (+0.49%)
|
4,290 |
| 20 Feb 2018 |
GBX |
384.6 |
385.65 |
383.2 |
385.65 |
385.65 |
+0.45 (+0.12%)
|
27,742 |
| 19 Feb 2018 |
GBX |
385.2 |
385.2 |
385.2 |
385.2 |
385.2 |
-2.3 (-0.59%)
|
0 |
| 16 Feb 2018 |
GBX |
386.6 |
388.9 |
385.3 |
387.5 |
387.5 |
+4.7 (+1.23%)
|
2,603 |
| 15 Feb 2018 |
GBX |
385.1 |
386.1 |
382.8 |
382.8 |
382.8 |
+1 (+0.26%)
|
14,550 |
| 14 Feb 2018 |
GBX |
382.3 |
382.7 |
378.4 |
381.8 |
381.8 |
+4.75 (+1.26%)
|
6,045 |
| 13 Feb 2018 |
GBX |
378 |
379.9 |
377.05 |
377.05 |
377.05 |
-1.75 (-0.46%)
|
3,825 |
| 12 Feb 2018 |
GBX |
378.4 |
378.8 |
377.3 |
378.8 |
378.8 |
+6.25 (+1.68%)
|
1,250 |
| 9 Feb 2018 |
GBX |
372 |
372.55 |
372 |
372.55 |
372.55 |
0.0 (0.0%)
|
6,155 |
| 8 Feb 2018 |
GBX |
381 |
381 |
372.55 |
372.55 |
372.55 |
-13.25 (-3.43%)
|
25,652 |
| 7 Feb 2018 |
GBX |
380 |
385.8 |
380 |
385.8 |
385.8 |
-0.15 (-0.04%)
|
22,252 |
| 6 Feb 2018 |
GBX |
373.1 |
385.95 |
373.1 |
385.95 |
385.95 |
+0.7 (+0.18%)
|
245,247 |
| 5 Feb 2018 |
GBX |
390 |
390 |
385.25 |
385.25 |
385.25 |
-7.55 (-1.92%)
|
11,084 |
| 2 Feb 2018 |
GBX |
394.6 |
394.6 |
392.8 |
392.8 |
392.8 |
-3.5 (-0.88%)
|
101,296 |
| 1 Feb 2018 |
GBX |
396.3 |
398 |
394.2 |
396.3 |
396.3 |
+1.25 (+0.32%)
|
123,723 |
| 31 Jan 2018 |
GBX |
399.8 |
400.8 |
395 |
395.05 |
395.05 |
-2.25 (-0.57%)
|
21,096 |
| 30 Jan 2018 |
GBX |
403.6 |
403.6 |
397.3 |
397.3 |
397.3 |
-4.2 (-1.05%)
|
21,662 |
| 29 Jan 2018 |
GBX |
403 |
403 |
401.5 |
401.5 |
401.5 |
+0.2 (+0.05%)
|
18,040 |
