iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2018 |
GBX |
397.6 |
401.5 |
397.6 |
401.3 |
401.3 |
+4.45 (+1.12%)
|
7,494 |
| 25 Jan 2018 |
GBX |
401.1 |
401.2 |
396.1 |
396.85 |
396.85 |
-4.55 (-1.13%)
|
24,824 |
| 24 Jan 2018 |
GBX |
408 |
408 |
400.7 |
401.4 |
401.4 |
-4.4 (-1.08%)
|
29,347 |
| 23 Jan 2018 |
GBX |
407 |
407 |
405.4 |
405.8 |
405.8 |
+1.95 (+0.48%)
|
4,076 |
| 22 Jan 2018 |
GBX |
405 |
407.1 |
403.85 |
403.85 |
403.85 |
-1.8 (-0.44%)
|
42,916 |
| 19 Jan 2018 |
GBX |
403.5 |
405.65 |
403.5 |
405.65 |
405.65 |
+3.25 (+0.81%)
|
10,705 |
| 18 Jan 2018 |
GBX |
405 |
405.01 |
402.4 |
402.4 |
402.4 |
-2.25 (-0.56%)
|
35,329 |
| 17 Jan 2018 |
GBX |
404.4 |
405.6 |
403.8 |
404.65 |
404.65 |
-0.75 (-0.19%)
|
23,960 |
| 16 Jan 2018 |
GBX |
407.2 |
407.2 |
405.4 |
405.4 |
405.4 |
-1.4 (-0.34%)
|
9,922 |
| 15 Jan 2018 |
GBX |
407.1 |
407.8 |
406.8 |
406.8 |
406.8 |
-0.15 (-0.04%)
|
4,187 |
| 12 Jan 2018 |
GBX |
408.8 |
409.2 |
405.8 |
406.95 |
406.95 |
-1.6 (-0.39%)
|
16,714 |
| 11 Jan 2018 |
GBX |
405.7 |
424.3 |
405.7 |
408.55 |
408.55 |
+2.45 (+0.60%)
|
123,361 |
| 10 Jan 2018 |
GBX |
406.3 |
406.6 |
405.1 |
406.1 |
406.1 |
+1.3 (+0.32%)
|
5,175 |
| 9 Jan 2018 |
GBX |
404 |
405.2 |
404 |
404.8 |
404.8 |
+1.8 (+0.45%)
|
12,180 |
| 8 Jan 2018 |
GBX |
404.2 |
404.2 |
402.1 |
403 |
403 |
-1 (-0.25%)
|
18,253 |
| 5 Jan 2018 |
GBX |
402 |
404 |
402 |
404 |
404 |
+2.5 (+0.62%)
|
17,712 |
| 4 Jan 2018 |
GBX |
399.6 |
401.8 |
399.6 |
401.5 |
401.5 |
+5.5 (+1.39%)
|
11,935 |
| 3 Jan 2018 |
GBX |
394.2 |
396.6 |
393.5 |
396 |
396 |
+3.775 (+0.96%)
|
22,256 |
| 2 Jan 2018 |
GBX |
393.1 |
394.05 |
392 |
392.225 |
392.225 |
-1.425 (-0.36%)
|
33,039 |
| 29 Dec 2017 |
GBX |
393.7 |
394.1 |
392.6 |
393.65 |
393.65 |
-1.45 (-0.37%)
|
8,420 |
| 28 Dec 2017 |
GBX |
394.8 |
395.1 |
394 |
395.1 |
395.1 |
-0.1 (-0.03%)
|
34,135 |
| 27 Dec 2017 |
GBX |
397 |
397.4 |
393.6 |
395.2 |
395.2 |
+1.95 (+0.50%)
|
127,495 |
| 22 Dec 2017 |
GBX |
396 |
396 |
392.6 |
393.25 |
393.25 |
-1.5 (-0.38%)
|
25,707 |
| 21 Dec 2017 |
GBX |
390.6 |
394.75 |
390.5 |
394.75 |
394.75 |
+3.35 (+0.86%)
|
22,818 |
| 20 Dec 2017 |
GBX |
394 |
395.7 |
391.4 |
391.4 |
391.4 |
-1.75 (-0.45%)
|
30,005 |
| 19 Dec 2017 |
GBX |
393.9 |
396 |
392.8 |
393.15 |
393.15 |
-1.45 (-0.37%)
|
48,797 |
| 18 Dec 2017 |
GBX |
390 |
394.6 |
390 |
394.6 |
394.6 |
+7.5 (+1.94%)
|
31,999 |
| 15 Dec 2017 |
GBX |
388.5 |
388.7 |
386 |
387.1 |
387.1 |
-2.3 (-0.59%)
|
104,226 |
| 14 Dec 2017 |
GBX |
391.1 |
393.9 |
389.4 |
389.4 |
389.4 |
-3.95 (-1.00%)
|
31,823 |
| 13 Dec 2017 |
GBX |
394 |
395.8 |
392.1 |
393.35 |
393.35 |
-1.7 (-0.43%)
|
2,025,996 |
