iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2017 |
GBX |
405.9 |
406 |
405.55 |
405.55 |
405.55 |
+2.2 (+0.55%)
|
33,359 |
| 6 Sep 2017 |
GBX |
403.35 |
403.35 |
403.35 |
403.35 |
403.35 |
-2.55 (-0.63%)
|
0 |
| 5 Sep 2017 |
GBX |
405.9 |
405.9 |
405.9 |
405.9 |
405.9 |
-3.6 (-0.88%)
|
0 |
| 4 Sep 2017 |
GBX |
409.5 |
409.5 |
409.5 |
409.5 |
409.5 |
+1.4 (+0.34%)
|
0 |
| 1 Sep 2017 |
GBX |
412.8 |
412.8 |
408.1 |
408.1 |
408.1 |
-1.45 (-0.35%)
|
47,548 |
| 31 Aug 2017 |
GBX |
409.55 |
409.55 |
409.55 |
409.55 |
409.55 |
+5.15 (+1.27%)
|
0 |
| 30 Aug 2017 |
GBX |
403.6 |
404.4 |
403.6 |
404.4 |
404.4 |
+0.75 (+0.19%)
|
23 |
| 29 Aug 2017 |
GBX |
406.2 |
406.2 |
403.65 |
403.65 |
403.65 |
-3.3 (-0.81%)
|
23 |
| 25 Aug 2017 |
GBX |
409 |
409 |
406.95 |
406.95 |
406.95 |
+0.9 (+0.22%)
|
815 |
| 24 Aug 2017 |
GBX |
406.05 |
406.05 |
406.05 |
406.05 |
406.05 |
-0.6 (-0.15%)
|
0 |
| 23 Aug 2017 |
GBX |
406.65 |
406.65 |
406.65 |
406.65 |
406.65 |
+2.2 (+0.54%)
|
0 |
| 22 Aug 2017 |
GBX |
403.3 |
404.45 |
403.3 |
404.45 |
404.45 |
+5.6 (+1.40%)
|
496 |
| 21 Aug 2017 |
GBX |
398.85 |
398.85 |
398.85 |
398.85 |
398.85 |
-2.5 (-0.62%)
|
0 |
| 18 Aug 2017 |
GBX |
397.6 |
401.35 |
397.6 |
401.35 |
401.35 |
-0.45 (-0.11%)
|
750 |
| 17 Aug 2017 |
GBX |
401.8 |
401.8 |
401.8 |
401.8 |
401.8 |
-3.9 (-0.96%)
|
0 |
| 16 Aug 2017 |
GBX |
406.7 |
406.7 |
405.7 |
405.7 |
405.7 |
+1.15 (+0.28%)
|
2,000 |
| 15 Aug 2017 |
GBX |
407.4 |
407.4 |
404.55 |
404.55 |
404.55 |
+1.7 (+0.42%)
|
17,077 |
| 14 Aug 2017 |
GBX |
402.7 |
402.85 |
402.7 |
402.85 |
402.85 |
+5.5 (+1.38%)
|
744 |
| 11 Aug 2017 |
GBX |
397.35 |
397.35 |
397.35 |
397.35 |
397.35 |
-3.8 (-0.95%)
|
0 |
| 10 Aug 2017 |
GBX |
401.15 |
401.15 |
401.15 |
401.15 |
401.15 |
-1 (-0.25%)
|
0 |
| 9 Aug 2017 |
GBX |
401.2 |
402.15 |
401.2 |
402.15 |
402.15 |
-4.75 (-1.17%)
|
15 |
| 8 Aug 2017 |
GBX |
406.9 |
406.9 |
406.9 |
406.9 |
406.9 |
+2.45 (+0.61%)
|
0 |
| 7 Aug 2017 |
GBX |
404.45 |
404.45 |
404.45 |
404.45 |
404.45 |
+0.6 (+0.15%)
|
0 |
| 4 Aug 2017 |
GBX |
403.85 |
403.85 |
403.85 |
403.85 |
403.85 |
+3.3 (+0.82%)
|
0 |
| 3 Aug 2017 |
GBX |
396.1 |
400.55 |
396.1 |
400.55 |
400.55 |
+2.4 (+0.60%)
|
1,000 |
| 2 Aug 2017 |
GBX |
398.15 |
398.15 |
398.15 |
398.15 |
398.15 |
-1.45 (-0.36%)
|
0 |
| 1 Aug 2017 |
GBX |
399.6 |
399.6 |
399.6 |
399.6 |
399.6 |
+2.9 (+0.73%)
|
0 |
| 31 Jul 2017 |
GBX |
399.3 |
399.3 |
396.7 |
396.7 |
396.7 |
-3.15 (-0.79%)
|
51,017 |
| 28 Jul 2017 |
GBX |
399.2 |
399.85 |
399.2 |
399.85 |
399.85 |
+1.45 (+0.36%)
|
400 |
| 27 Jul 2017 |
GBX |
398.4 |
398.4 |
398.4 |
398.4 |
398.4 |
-3.15 (-0.78%)
|
0 |
