iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2017 |
GBX |
401.55 |
401.55 |
401.55 |
401.55 |
401.55 |
+1.35 (+0.34%)
|
0 |
25 Jul 2017 |
GBX |
400.2 |
400.2 |
400.2 |
400.2 |
400.2 |
+1.15 (+0.29%)
|
0 |
24 Jul 2017 |
GBX |
400 |
400 |
399.05 |
399.05 |
399.05 |
-4.05 (-1.00%)
|
247 |
21 Jul 2017 |
GBX |
403.1 |
403.1 |
403.1 |
403.1 |
403.1 |
-4.2 (-1.03%)
|
0 |
20 Jul 2017 |
GBX |
407.3 |
407.3 |
407.3 |
407.3 |
407.3 |
+0.9 (+0.22%)
|
0 |
19 Jul 2017 |
GBX |
406.4 |
406.4 |
406.4 |
406.4 |
406.4 |
+0.8 (+0.20%)
|
0 |
18 Jul 2017 |
GBX |
409.7 |
409.7 |
405.6 |
405.6 |
405.6 |
-4.9 (-1.19%)
|
246 |
17 Jul 2017 |
GBX |
409.7 |
410.5 |
409.7 |
410.5 |
410.5 |
-0.15 (-0.04%)
|
14,534 |
14 Jul 2017 |
GBX |
410.65 |
410.65 |
410.65 |
410.65 |
410.65 |
-2.7 (-0.65%)
|
0 |
13 Jul 2017 |
GBX |
413.36 |
413.36 |
413.35 |
413.35 |
413.35 |
-0.85 (-0.21%)
|
102,901 |
12 Jul 2017 |
GBX |
414.2 |
414.2 |
414.2 |
414.2 |
414.2 |
+5.8 (+1.42%)
|
0 |
11 Jul 2017 |
GBX |
407.372 |
408.4 |
407.372 |
408.4 |
408.4 |
+1.05 (+0.26%)
|
24,500 |
10 Jul 2017 |
GBX |
407.35 |
407.35 |
407.35 |
407.35 |
407.35 |
+2.35 (+0.58%)
|
0 |
7 Jul 2017 |
GBX |
403.4 |
405 |
403.4 |
405 |
405 |
+1.9 (+0.47%)
|
1,852 |
6 Jul 2017 |
GBX |
403.1 |
403.1 |
403.1 |
403.1 |
403.1 |
-0.8 (-0.20%)
|
0 |
5 Jul 2017 |
GBX |
403.9 |
403.9 |
403.9 |
403.9 |
403.9 |
+2.7 (+0.67%)
|
0 |
4 Jul 2017 |
GBX |
401.2 |
401.2 |
401.2 |
401.2 |
401.2 |
-3.3 (-0.82%)
|
0 |
3 Jul 2017 |
GBX |
404.832 |
404.832 |
404.5 |
404.5 |
404.5 |
+6.75 (+1.70%)
|
1,852 |
30 Jun 2017 |
GBX |
397.75 |
397.75 |
397.75 |
397.75 |
397.75 |
-2.05 (-0.51%)
|
0 |
29 Jun 2017 |
GBX |
399.7 |
403.7 |
399.7 |
399.8 |
399.8 |
-2.75 (-0.68%)
|
3,959 |
28 Jun 2017 |
GBX |
401.6 |
403.1 |
401.6 |
402.55 |
402.55 |
-2.4 (-0.59%)
|
33,900 |
27 Jun 2017 |
GBX |
405.9 |
407.1 |
404.2821 |
404.95 |
404.95 |
-1.6 (-0.39%)
|
40,200 |
26 Jun 2017 |
GBX |
406.55 |
406.55 |
406.55 |
406.55 |
406.55 |
+1 (+0.25%)
|
0 |
23 Jun 2017 |
GBX |
407.86 |
407.86 |
405.55 |
405.55 |
405.55 |
-2.3 (-0.56%)
|
317,809 |
22 Jun 2017 |
GBX |
407 |
407.85 |
407 |
407.85 |
407.85 |
+2 (+0.49%)
|
6,500 |
21 Jun 2017 |
GBX |
405.85 |
405.85 |
405.85 |
405.85 |
405.85 |
-1.9 (-0.47%)
|
0 |
20 Jun 2017 |
GBX |
411 |
411 |
407.75 |
407.75 |
407.75 |
-0.95 (-0.23%)
|
483 |
19 Jun 2017 |
GBX |
408.7 |
408.7 |
408.7 |
408.7 |
408.7 |
+5.2 (+1.29%)
|
0 |
16 Jun 2017 |
GBX |
403.5 |
403.5 |
403.5 |
403.5 |
403.5 |
+3.85 (+0.96%)
|
0 |
15 Jun 2017 |
GBX |
399.65 |
399.65 |
399.65 |
399.65 |
399.65 |
-7.1 (-1.75%)
|
0 |