LSE:OMXS - iShares OMX Stockholm Capped UCITS iShares OMX Stockholm Capped U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jul 2017 GBX 401.55 401.55 401.55 401.55 401.55 +1.35 (+0.34%) 0
25 Jul 2017 GBX 400.2 400.2 400.2 400.2 400.2 +1.15 (+0.29%) 0
24 Jul 2017 GBX 400 400 399.05 399.05 399.05 -4.05 (-1.00%) 247
21 Jul 2017 GBX 403.1 403.1 403.1 403.1 403.1 -4.2 (-1.03%) 0
20 Jul 2017 GBX 407.3 407.3 407.3 407.3 407.3 +0.9 (+0.22%) 0
19 Jul 2017 GBX 406.4 406.4 406.4 406.4 406.4 +0.8 (+0.20%) 0
18 Jul 2017 GBX 409.7 409.7 405.6 405.6 405.6 -4.9 (-1.19%) 246
17 Jul 2017 GBX 409.7 410.5 409.7 410.5 410.5 -0.15 (-0.04%) 14,534
14 Jul 2017 GBX 410.65 410.65 410.65 410.65 410.65 -2.7 (-0.65%) 0
13 Jul 2017 GBX 413.36 413.36 413.35 413.35 413.35 -0.85 (-0.21%) 102,901
12 Jul 2017 GBX 414.2 414.2 414.2 414.2 414.2 +5.8 (+1.42%) 0
11 Jul 2017 GBX 407.372 408.4 407.372 408.4 408.4 +1.05 (+0.26%) 24,500
10 Jul 2017 GBX 407.35 407.35 407.35 407.35 407.35 +2.35 (+0.58%) 0
7 Jul 2017 GBX 403.4 405 403.4 405 405 +1.9 (+0.47%) 1,852
6 Jul 2017 GBX 403.1 403.1 403.1 403.1 403.1 -0.8 (-0.20%) 0
5 Jul 2017 GBX 403.9 403.9 403.9 403.9 403.9 +2.7 (+0.67%) 0
4 Jul 2017 GBX 401.2 401.2 401.2 401.2 401.2 -3.3 (-0.82%) 0
3 Jul 2017 GBX 404.832 404.832 404.5 404.5 404.5 +6.75 (+1.70%) 1,852
30 Jun 2017 GBX 397.75 397.75 397.75 397.75 397.75 -2.05 (-0.51%) 0
29 Jun 2017 GBX 399.7 403.7 399.7 399.8 399.8 -2.75 (-0.68%) 3,959
28 Jun 2017 GBX 401.6 403.1 401.6 402.55 402.55 -2.4 (-0.59%) 33,900
27 Jun 2017 GBX 405.9 407.1 404.2821 404.95 404.95 -1.6 (-0.39%) 40,200
26 Jun 2017 GBX 406.55 406.55 406.55 406.55 406.55 +1 (+0.25%) 0
23 Jun 2017 GBX 407.86 407.86 405.55 405.55 405.55 -2.3 (-0.56%) 317,809
22 Jun 2017 GBX 407 407.85 407 407.85 407.85 +2 (+0.49%) 6,500
21 Jun 2017 GBX 405.85 405.85 405.85 405.85 405.85 -1.9 (-0.47%) 0
20 Jun 2017 GBX 411 411 407.75 407.75 407.75 -0.95 (-0.23%) 483
19 Jun 2017 GBX 408.7 408.7 408.7 408.7 408.7 +5.2 (+1.29%) 0
16 Jun 2017 GBX 403.5 403.5 403.5 403.5 403.5 +3.85 (+0.96%) 0
15 Jun 2017 GBX 399.65 399.65 399.65 399.65 399.65 -7.1 (-1.75%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms