iShares OMX Stockholm Capped U Recent Share Price (LSE:OMXS)

LSE:OMXS - iShares OMX Stockholm Capped UCITS iShares OMX Stockholm Capped U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2017	GBX	399.3	399.3	396.7	396.7	396.7	-3.15 (-0.79%)	51,017
28 Jul 2017	GBX	399.2	399.85	399.2	399.85	399.85	+1.45 (+0.36%)	400
27 Jul 2017	GBX	398.4	398.4	398.4	398.4	398.4	-3.15 (-0.78%)	0
26 Jul 2017	GBX	401.55	401.55	401.55	401.55	401.55	+1.35 (+0.34%)	0
25 Jul 2017	GBX	400.2	400.2	400.2	400.2	400.2	+1.15 (+0.29%)	0
24 Jul 2017	GBX	400	400	399.05	399.05	399.05	-4.05 (-1.00%)	247
21 Jul 2017	GBX	403.1	403.1	403.1	403.1	403.1	-4.2 (-1.03%)	0
20 Jul 2017	GBX	407.3	407.3	407.3	407.3	407.3	+0.9 (+0.22%)	0
19 Jul 2017	GBX	406.4	406.4	406.4	406.4	406.4	+0.8 (+0.20%)	0
18 Jul 2017	GBX	409.7	409.7	405.6	405.6	405.6	-4.9 (-1.19%)	246
17 Jul 2017	GBX	409.7	410.5	409.7	410.5	410.5	-0.15 (-0.04%)	14,534
14 Jul 2017	GBX	410.65	410.65	410.65	410.65	410.65	-2.7 (-0.65%)	0
13 Jul 2017	GBX	413.36	413.36	413.35	413.35	413.35	-0.85 (-0.21%)	102,901
12 Jul 2017	GBX	414.2	414.2	414.2	414.2	414.2	+5.8 (+1.42%)	0
11 Jul 2017	GBX	407.372	408.4	407.372	408.4	408.4	+1.05 (+0.26%)	24,500
10 Jul 2017	GBX	407.35	407.35	407.35	407.35	407.35	+2.35 (+0.58%)	0
7 Jul 2017	GBX	403.4	405	403.4	405	405	+1.9 (+0.47%)	1,852
6 Jul 2017	GBX	403.1	403.1	403.1	403.1	403.1	-0.8 (-0.20%)	0
5 Jul 2017	GBX	403.9	403.9	403.9	403.9	403.9	+2.7 (+0.67%)	0
4 Jul 2017	GBX	401.2	401.2	401.2	401.2	401.2	-3.3 (-0.82%)	0
3 Jul 2017	GBX	404.832	404.832	404.5	404.5	404.5	+6.75 (+1.70%)	1,852
30 Jun 2017	GBX	397.75	397.75	397.75	397.75	397.75	-2.05 (-0.51%)	0
29 Jun 2017	GBX	399.7	403.7	399.7	399.8	399.8	-2.75 (-0.68%)	3,959
28 Jun 2017	GBX	401.6	403.1	401.6	402.55	402.55	-2.4 (-0.59%)	33,900
27 Jun 2017	GBX	405.9	407.1	404.2821	404.95	404.95	-1.6 (-0.39%)	40,200
26 Jun 2017	GBX	406.55	406.55	406.55	406.55	406.55	+1 (+0.25%)	0
23 Jun 2017	GBX	407.86	407.86	405.55	405.55	405.55	-2.3 (-0.56%)	317,809
22 Jun 2017	GBX	407	407.85	407	407.85	407.85	+2 (+0.49%)	6,500
21 Jun 2017	GBX	405.85	405.85	405.85	405.85	405.85	-1.9 (-0.47%)	0
20 Jun 2017	GBX	411	411	407.75	407.75	407.75	-0.95 (-0.23%)	483

Unicorn Response |