LSE:OMXS - iShares OMX Stockholm Capped UCITS iShares OMX Stockholm Capped U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 GBX 539.5 548.75 539.5 548.375 548.375 +10.375 (+1.93%) 48,020
14 Nov 2023 GBX 517.25 538 514.5 538 538 +17.125 (+3.29%) 130,869
13 Nov 2023 GBX 522.25 522.25 518.75 520.875 520.875 +2.25 (+0.43%) 25,915
10 Nov 2023 GBX 517.25 519.624 516.5 518.625 518.625 -5.75 (-1.10%) 13,792
9 Nov 2023 GBX 516 525.5 516 524.375 524.375 +9.375 (+1.82%) 4,417
8 Nov 2023 GBX 512 517 510.25 515 515 +2.5 (+0.49%) 4,193
7 Nov 2023 GBX 511.25 512.5 511.25 512.5 512.5 -0.375 (-0.07%) 1
6 Nov 2023 GBX 512 512.875 511.75 512.875 512.875 -2 (-0.39%) 2,502
3 Nov 2023 GBX 515.25 515.25 512.25 514.875 514.875 +7.875 (+1.55%) 9,989
2 Nov 2023 GBX 503.75 510.75 503.399 507 507 +12.6 (+2.55%) 7,430
1 Nov 2023 GBX 494.4 495.7 494.122 494.4 494.4 -2.75 (-0.55%) 38,971
31 Oct 2023 GBX 491.8 499.2 491.8 497.15 497.15 +5.1 (+1.04%) 13,613
30 Oct 2023 GBX 494.5 494.591 492.05 492.05 492.05 +1.05 (+0.21%) 4,016
27 Oct 2023 GBX 490.8 492.2 487.9 491 491 -1.2 (-0.24%) 2,779
26 Oct 2023 GBX 490 492.2 490 492.2 492.2 -2.9 (-0.59%) 636
25 Oct 2023 GBX 491.9 495.1 491.8 495.1 495.1 -0.5 (-0.10%) 4,012
24 Oct 2023 GBX 495.3 497.6001 493.319 495.6 495.6 +0.45 (+0.09%) 2,286
23 Oct 2023 GBX 501 501 494.2 495.15 495.15 -6.725 (-1.34%) 1,087
20 Oct 2023 GBX 504.5 505.75 501.875 501.875 501.875 -11.375 (-2.22%) 6,000
19 Oct 2023 GBX 514.25 514.25 513 513.25 513.25 -0.125 (-0.02%) 6,219
18 Oct 2023 GBX 516.25 520 513.375 513.375 513.375 -11.875 (-2.26%) 132,842
17 Oct 2023 GBX 530 530 523.626 525.25 525.25 -4.375 (-0.83%) 1,671
16 Oct 2023 GBX 528 530 528 529.625 529.625 +2.5 (+0.47%) 4,492
13 Oct 2023 GBX 532.5 535.25 526.5 527.125 527.125 -6.75 (-1.26%) 6,020
12 Oct 2023 GBX 538.75 539.25 533.875 533.875 533.875 +3.625 (+0.68%) 2,919
11 Oct 2023 GBX 531.75 531.75 530.25 530.25 530.25 -2 (-0.38%) 282
10 Oct 2023 GBX 522.5 532.25 519.25 532.25 532.25 +17.75 (+3.45%) 879
9 Oct 2023 GBX 514 517.75 514 514.5 514.5 -5.25 (-1.01%) 1,487
6 Oct 2023 GBX 516.48 519.75 516.48 519.75 519.75 +4.75 (+0.92%) 65
5 Oct 2023 GBX 518.475 518.475 515 515 515 +4.75 (+0.93%) 11



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms