iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2017 |
GBX |
398.2 |
398.2 |
398.05 |
398.05 |
398.05 |
-0.55 (-0.14%)
|
1,000 |
| 7 Jun 2017 |
GBX |
400.8 |
402.5 |
398.6 |
398.6 |
398.6 |
+0.05 (+0.01%)
|
4,353 |
| 6 Jun 2017 |
GBX |
398.55 |
398.55 |
398.55 |
398.55 |
398.55 |
-1.75 (-0.44%)
|
0 |
| 5 Jun 2017 |
GBX |
401.2 |
401.2 |
400.3 |
400.3 |
400.3 |
-4.05 (-1.00%)
|
3,240 |
| 2 Jun 2017 |
GBX |
404.35 |
404.35 |
404.35 |
404.35 |
404.35 |
+4.45 (+1.11%)
|
0 |
| 1 Jun 2017 |
GBX |
400.92 |
400.92 |
399.9 |
399.9 |
399.9 |
+0.9 (+0.23%)
|
1,853 |
| 31 May 2017 |
GBX |
399 |
399 |
399 |
399 |
399 |
+1 (+0.25%)
|
0 |
| 30 May 2017 |
GBX |
396.1193 |
398 |
396.1193 |
398 |
398 |
-4.25 (-1.06%)
|
243,760 |
| 26 May 2017 |
GBX |
402.25 |
402.25 |
402.25 |
402.25 |
402.25 |
+5.55 (+1.40%)
|
0 |
| 25 May 2017 |
GBX |
397.9 |
397.9 |
396.7 |
396.7 |
396.7 |
+1.9 (+0.48%)
|
1,773 |
| 24 May 2017 |
GBX |
394.8 |
394.8 |
394.8 |
394.8 |
394.8 |
-0.55 (-0.14%)
|
0 |
| 23 May 2017 |
GBX |
393.65 |
395.8 |
393.65 |
395.35 |
395.35 |
+4.15 (+1.06%)
|
12,048 |
| 22 May 2017 |
GBX |
391.7 |
393.635 |
391.2 |
391.2 |
391.2 |
+2.25 (+0.58%)
|
26,852 |
| 19 May 2017 |
GBX |
387.7 |
388.95 |
387.7 |
388.95 |
388.95 |
+3.55 (+0.92%)
|
6,000 |
| 18 May 2017 |
GBX |
391.5 |
392.8161 |
385.4 |
385.4 |
385.4 |
-6.95 (-1.77%)
|
55,995 |
| 17 May 2017 |
GBX |
398 |
398.6 |
392.35 |
392.35 |
392.35 |
-3.6 (-0.91%)
|
83,305 |
| 16 May 2017 |
GBX |
395.95 |
395.95 |
395.95 |
395.95 |
395.95 |
+1.55 (+0.39%)
|
0 |
| 15 May 2017 |
GBX |
394.4 |
394.4 |
394.4 |
394.4 |
394.4 |
+0.05 (+0.01%)
|
0 |
| 12 May 2017 |
GBX |
394.35 |
394.35 |
394.35 |
394.35 |
394.35 |
+2.55 (+0.65%)
|
0 |
| 11 May 2017 |
GBX |
390.1 |
393.1 |
390.1 |
391.8 |
391.8 |
+2.85 (+0.73%)
|
3,000 |
| 10 May 2017 |
GBX |
388.95 |
388.95 |
388.95 |
388.95 |
388.95 |
-2.25 (-0.58%)
|
0 |
| 9 May 2017 |
GBX |
391.2 |
391.2 |
391.2 |
391.2 |
391.2 |
+1.6 (+0.41%)
|
0 |
| 8 May 2017 |
GBX |
389.6 |
389.6 |
389.6 |
389.6 |
389.6 |
-3.6 (-0.92%)
|
0 |
| 5 May 2017 |
GBX |
392.5 |
393.2 |
391.7 |
393.2 |
393.2 |
+2.4 (+0.61%)
|
2,000 |
| 4 May 2017 |
GBX |
390.8 |
390.8 |
390.8 |
390.8 |
390.8 |
+1.65 (+0.42%)
|
0 |
| 3 May 2017 |
GBX |
389.3 |
389.5807 |
389.15 |
389.15 |
389.15 |
+0.35 (+0.09%)
|
34,933 |
| 2 May 2017 |
GBX |
388.8 |
388.8 |
388.8 |
388.8 |
388.8 |
+3.95 (+1.03%)
|
0 |
| 28 Apr 2017 |
GBX |
384.9 |
385 |
381.8391 |
384.85 |
384.85 |
+1.35 (+0.35%)
|
2,447,118 |
| 27 Apr 2017 |
GBX |
389.1 |
389.1 |
383.5 |
383.5 |
383.5 |
-4.8 (-1.24%)
|
1,438 |
| 26 Apr 2017 |
GBX |
388.3 |
388.3 |
388.3 |
388.3 |
388.3 |
+1.1 (+0.28%)
|
0 |
