iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2017 |
GBX |
392.5 |
393.2 |
391.7 |
393.2 |
393.2 |
+2.4 (+0.61%)
|
2,000 |
| 4 May 2017 |
GBX |
390.8 |
390.8 |
390.8 |
390.8 |
390.8 |
+1.65 (+0.42%)
|
0 |
| 3 May 2017 |
GBX |
389.3 |
389.5807 |
389.15 |
389.15 |
389.15 |
+0.35 (+0.09%)
|
34,933 |
| 2 May 2017 |
GBX |
388.8 |
388.8 |
388.8 |
388.8 |
388.8 |
+3.95 (+1.03%)
|
0 |
| 28 Apr 2017 |
GBX |
384.9 |
385 |
381.8391 |
384.85 |
384.85 |
+1.35 (+0.35%)
|
2,447,118 |
| 27 Apr 2017 |
GBX |
389.1 |
389.1 |
383.5 |
383.5 |
383.5 |
-4.8 (-1.24%)
|
1,438 |
| 26 Apr 2017 |
GBX |
388.3 |
388.3 |
388.3 |
388.3 |
388.3 |
+1.1 (+0.28%)
|
0 |
| 25 Apr 2017 |
GBX |
387.2 |
387.2 |
387.2 |
387.2 |
387.2 |
+4.9 (+1.28%)
|
0 |
| 24 Apr 2017 |
GBX |
382.3 |
382.3 |
382.3 |
382.3 |
382.3 |
+13.45 (+3.65%)
|
0 |
| 21 Apr 2017 |
GBX |
368.2146 |
368.85 |
368.2146 |
368.85 |
368.85 |
-0.25 (-0.07%)
|
45,000 |
| 20 Apr 2017 |
GBX |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
+1.35 (+0.37%)
|
0 |
| 19 Apr 2017 |
GBX |
365.7 |
367.75 |
365.7 |
367.75 |
367.75 |
+1.15 (+0.31%)
|
3,840 |
| 18 Apr 2017 |
GBX |
366.6 |
366.6 |
366.6 |
366.6 |
366.6 |
-8.15 (-2.17%)
|
0 |
| 13 Apr 2017 |
GBX |
375.1779 |
375.1779 |
374.75 |
374.75 |
374.75 |
-1.8 (-0.48%)
|
34,162 |
| 12 Apr 2017 |
GBX |
376.55 |
376.55 |
376.55 |
376.55 |
376.55 |
+1.65 (+0.44%)
|
0 |
| 11 Apr 2017 |
GBX |
375.4 |
378.4 |
373.8 |
374.9 |
374.9 |
-1.05 (-0.28%)
|
17,810 |
| 10 Apr 2017 |
GBX |
375.95 |
375.95 |
375.95 |
375.95 |
375.95 |
+0.05 (+0.01%)
|
0 |
| 7 Apr 2017 |
GBX |
375.9 |
375.9 |
375.9 |
375.9 |
375.9 |
+1.55 (+0.41%)
|
0 |
| 6 Apr 2017 |
GBX |
374.35 |
374.35 |
374.35 |
374.35 |
374.35 |
+0.65 (+0.17%)
|
0 |
| 5 Apr 2017 |
GBX |
373.7 |
373.7 |
373.7 |
373.7 |
373.7 |
-0.45 (-0.12%)
|
0 |
| 4 Apr 2017 |
GBX |
376.4603 |
376.4603 |
374 |
374.15 |
374.15 |
-0.75 (-0.20%)
|
142,187 |
| 3 Apr 2017 |
GBX |
376.8486 |
376.8486 |
374.9 |
374.9 |
374.9 |
-4.6 (-1.21%)
|
200,492 |
| 31 Mar 2017 |
GBX |
379.5978 |
379.5978 |
379.5 |
379.5 |
379.5 |
+1.1 (+0.29%)
|
21,000 |
| 30 Mar 2017 |
GBX |
378.2 |
378.4 |
378.2 |
378.4 |
378.4 |
-0.6 (-0.16%)
|
15,319 |
| 29 Mar 2017 |
GBX |
378.7 |
379 |
378.7 |
379 |
379 |
-0.05 (-0.01%)
|
1,911 |
| 28 Mar 2017 |
GBX |
378.4 |
379.05 |
378.4 |
379.05 |
379.05 |
+2.55 (+0.68%)
|
795 |
| 27 Mar 2017 |
GBX |
376.5 |
376.5 |
376.5 |
376.5 |
376.5 |
-1.9 (-0.50%)
|
0 |
| 24 Mar 2017 |
GBX |
378.4 |
378.4 |
378.4 |
378.4 |
378.4 |
+0.5 (+0.13%)
|
0 |
| 23 Mar 2017 |
GBX |
377.9 |
377.9 |
377.9 |
377.9 |
377.9 |
+2.6 (+0.69%)
|
0 |
| 22 Mar 2017 |
GBX |
372.3 |
375.3 |
372.3 |
375.3 |
375.3 |
-2.2 (-0.58%)
|
12,902 |
