LSE:OMXS - iShares OMX Stockholm Capped UCITS iShares OMX Stockholm Capped U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 May 2017 GBX 388.8 388.8 388.8 388.8 388.8 +3.95 (+1.03%) 0
28 Apr 2017 GBX 384.9 385 381.8391 384.85 384.85 +1.35 (+0.35%) 2,447,118
27 Apr 2017 GBX 389.1 389.1 383.5 383.5 383.5 -4.8 (-1.24%) 1,438
26 Apr 2017 GBX 388.3 388.3 388.3 388.3 388.3 +1.1 (+0.28%) 0
25 Apr 2017 GBX 387.2 387.2 387.2 387.2 387.2 +4.9 (+1.28%) 0
24 Apr 2017 GBX 382.3 382.3 382.3 382.3 382.3 +13.45 (+3.65%) 0
21 Apr 2017 GBX 368.2146 368.85 368.2146 368.85 368.85 -0.25 (-0.07%) 45,000
20 Apr 2017 GBX 369.1 369.1 369.1 369.1 369.1 +1.35 (+0.37%) 0
19 Apr 2017 GBX 365.7 367.75 365.7 367.75 367.75 +1.15 (+0.31%) 3,840
18 Apr 2017 GBX 366.6 366.6 366.6 366.6 366.6 -8.15 (-2.17%) 0
13 Apr 2017 GBX 375.1779 375.1779 374.75 374.75 374.75 -1.8 (-0.48%) 34,162
12 Apr 2017 GBX 376.55 376.55 376.55 376.55 376.55 +1.65 (+0.44%) 0
11 Apr 2017 GBX 375.4 378.4 373.8 374.9 374.9 -1.05 (-0.28%) 17,810
10 Apr 2017 GBX 375.95 375.95 375.95 375.95 375.95 +0.05 (+0.01%) 0
7 Apr 2017 GBX 375.9 375.9 375.9 375.9 375.9 +1.55 (+0.41%) 0
6 Apr 2017 GBX 374.35 374.35 374.35 374.35 374.35 +0.65 (+0.17%) 0
5 Apr 2017 GBX 373.7 373.7 373.7 373.7 373.7 -0.45 (-0.12%) 0
4 Apr 2017 GBX 376.4603 376.4603 374 374.15 374.15 -0.75 (-0.20%) 142,187
3 Apr 2017 GBX 376.8486 376.8486 374.9 374.9 374.9 -4.6 (-1.21%) 200,492
31 Mar 2017 GBX 379.5978 379.5978 379.5 379.5 379.5 +1.1 (+0.29%) 21,000
30 Mar 2017 GBX 378.2 378.4 378.2 378.4 378.4 -0.6 (-0.16%) 15,319
29 Mar 2017 GBX 378.7 379 378.7 379 379 -0.05 (-0.01%) 1,911
28 Mar 2017 GBX 378.4 379.05 378.4 379.05 379.05 +2.55 (+0.68%) 795
27 Mar 2017 GBX 376.5 376.5 376.5 376.5 376.5 -1.9 (-0.50%) 0
24 Mar 2017 GBX 378.4 378.4 378.4 378.4 378.4 +0.5 (+0.13%) 0
23 Mar 2017 GBX 377.9 377.9 377.9 377.9 377.9 +2.6 (+0.69%) 0
22 Mar 2017 GBX 372.3 375.3 372.3 375.3 375.3 -2.2 (-0.58%) 12,902
21 Mar 2017 GBX 381 381 377.5 377.5 377.5 -6.35 (-1.65%) 312
20 Mar 2017 GBX 383.85 383.85 383.85 383.85 383.85 +0.5 (+0.13%) 0
17 Mar 2017 GBX 383.35 383.35 383.35 383.35 383.35 +1.1 (+0.29%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms