LSE:OMXS - iShares OMX Stockholm Capped UCITS iShares OMX Stockholm Capped U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2017 GBX 379.8 379.8 379.8 379.8 379.8 +2.7 (+0.72%) 0
9 Mar 2017 GBX 377.1 377.1 377.1 377.1 377.1 +0.9 (+0.24%) 0
8 Mar 2017 GBX 376.2 376.2 376.2 376.2 376.2 -0.2 (-0.05%) 0
7 Mar 2017 GBX 376.4 376.4 376.4 376.4 376.4 +2.05 (+0.55%) 0
6 Mar 2017 GBX 374.35 374.35 374.35 374.35 374.35 +0.35 (+0.09%) 0
3 Mar 2017 GBX 374 374 374 374 374 +1.7 (+0.46%) 0
2 Mar 2017 GBX 372.3 372.3 372.3 372.3 372.3 -2.7 (-0.72%) 0
1 Mar 2017 GBX 375.4 375.7991 375 375 375 +6.65 (+1.81%) 237,734
28 Feb 2017 GBX 366.1 368.35 366.1 368.35 368.35 +2.5 (+0.68%) 544
27 Feb 2017 GBX 365.85 365.85 365.85 365.85 365.85 -0.55 (-0.15%) 0
24 Feb 2017 GBX 366.4 366.4 366.4 366.4 366.4 -3.25 (-0.88%) 0
23 Feb 2017 GBX 372.4 372.4 369.65 369.65 369.65 -0.4 (-0.11%) 2,682
22 Feb 2017 GBX 371.8 371.8 370.05 370.05 370.05 -2.5 (-0.67%) 936
21 Feb 2017 GBX 372.55 372.55 372.55 372.55 372.55 +0.7 (+0.19%) 0
20 Feb 2017 GBX 372.1 372.2 371.85 371.85 371.85 -0.6 (-0.16%) 4,000
17 Feb 2017 GBX 372.5 372.5 372.45 372.45 372.45 -0.75 (-0.20%) 1,342
16 Feb 2017 GBX 373.2 373.2 373.2 373.2 373.2 +4.05 (+1.10%) 0
15 Feb 2017 GBX 369.15 369.15 369.15 369.15 369.15 0.0 (0.0%) 0
14 Feb 2017 GBX 369.15 369.15 369.15 369.15 369.15 +1.5 (+0.41%) 0
13 Feb 2017 GBX 367.6 367.8 367.6 367.65 367.65 +1.4 (+0.38%) 2,700
10 Feb 2017 GBX 366.25 366.25 366.25 366.25 366.25 +1.15 (+0.31%) 0
9 Feb 2017 GBX 365.1 365.1 365.1 365.1 365.1 -1 (-0.27%) 0
8 Feb 2017 GBX 366.5 366.5 366.1 366.1 366.1 -0.5 (-0.14%) 2,728
7 Feb 2017 GBX 371.1 371.1 366.6 366.6 366.6 -1.25 (-0.34%) 27
6 Feb 2017 GBX 367.85 367.85 367.85 367.85 367.85 -3.35 (-0.90%) 0
3 Feb 2017 GBX 371.2 371.2 371.2 371.2 371.2 +0.25 (+0.07%) 0
2 Feb 2017 GBX 370.95 370.95 370.95 370.95 370.95 +7.15 (+1.97%) 0
1 Feb 2017 GBX 363.8 363.8 363.8 363.8 363.8 +0.55 (+0.15%) 0
31 Jan 2017 GBX 363.25 363.25 363.25 363.25 363.25 +2.4 (+0.67%) 0
30 Jan 2017 GBX 360.85 360.85 360.85 360.85 360.85 -1.2 (-0.33%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms