iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2017 |
GBX |
381 |
381 |
377.5 |
377.5 |
377.5 |
-6.35 (-1.65%)
|
312 |
| 20 Mar 2017 |
GBX |
383.85 |
383.85 |
383.85 |
383.85 |
383.85 |
+0.5 (+0.13%)
|
0 |
| 17 Mar 2017 |
GBX |
383.35 |
383.35 |
383.35 |
383.35 |
383.35 |
+1.1 (+0.29%)
|
0 |
| 16 Mar 2017 |
GBX |
380.1544 |
382.25 |
380.1261 |
382.25 |
382.25 |
+2.45 (+0.65%)
|
127,954 |
| 15 Mar 2017 |
GBX |
379.8 |
379.8 |
379.8 |
379.8 |
379.8 |
-1.9 (-0.50%)
|
0 |
| 14 Mar 2017 |
GBX |
381.7 |
381.7 |
381.7 |
381.7 |
381.7 |
+0.65 (+0.17%)
|
0 |
| 13 Mar 2017 |
GBX |
381.05 |
381.05 |
381.05 |
381.05 |
381.05 |
+1.25 (+0.33%)
|
0 |
| 10 Mar 2017 |
GBX |
379.8 |
379.8 |
379.8 |
379.8 |
379.8 |
+2.7 (+0.72%)
|
0 |
| 9 Mar 2017 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
+0.9 (+0.24%)
|
0 |
| 8 Mar 2017 |
GBX |
376.2 |
376.2 |
376.2 |
376.2 |
376.2 |
-0.2 (-0.05%)
|
0 |
| 7 Mar 2017 |
GBX |
376.4 |
376.4 |
376.4 |
376.4 |
376.4 |
+2.05 (+0.55%)
|
0 |
| 6 Mar 2017 |
GBX |
374.35 |
374.35 |
374.35 |
374.35 |
374.35 |
+0.35 (+0.09%)
|
0 |
| 3 Mar 2017 |
GBX |
374 |
374 |
374 |
374 |
374 |
+1.7 (+0.46%)
|
0 |
| 2 Mar 2017 |
GBX |
372.3 |
372.3 |
372.3 |
372.3 |
372.3 |
-2.7 (-0.72%)
|
0 |
| 1 Mar 2017 |
GBX |
375.4 |
375.7991 |
375 |
375 |
375 |
+6.65 (+1.81%)
|
237,734 |
| 28 Feb 2017 |
GBX |
366.1 |
368.35 |
366.1 |
368.35 |
368.35 |
+2.5 (+0.68%)
|
544 |
| 27 Feb 2017 |
GBX |
365.85 |
365.85 |
365.85 |
365.85 |
365.85 |
-0.55 (-0.15%)
|
0 |
| 24 Feb 2017 |
GBX |
366.4 |
366.4 |
366.4 |
366.4 |
366.4 |
-3.25 (-0.88%)
|
0 |
| 23 Feb 2017 |
GBX |
372.4 |
372.4 |
369.65 |
369.65 |
369.65 |
-0.4 (-0.11%)
|
2,682 |
| 22 Feb 2017 |
GBX |
371.8 |
371.8 |
370.05 |
370.05 |
370.05 |
-2.5 (-0.67%)
|
936 |
| 21 Feb 2017 |
GBX |
372.55 |
372.55 |
372.55 |
372.55 |
372.55 |
+0.7 (+0.19%)
|
0 |
| 20 Feb 2017 |
GBX |
372.1 |
372.2 |
371.85 |
371.85 |
371.85 |
-0.6 (-0.16%)
|
4,000 |
| 17 Feb 2017 |
GBX |
372.5 |
372.5 |
372.45 |
372.45 |
372.45 |
-0.75 (-0.20%)
|
1,342 |
| 16 Feb 2017 |
GBX |
373.2 |
373.2 |
373.2 |
373.2 |
373.2 |
+4.05 (+1.10%)
|
0 |
| 15 Feb 2017 |
GBX |
369.15 |
369.15 |
369.15 |
369.15 |
369.15 |
0.0 (0.0%)
|
0 |
| 14 Feb 2017 |
GBX |
369.15 |
369.15 |
369.15 |
369.15 |
369.15 |
+1.5 (+0.41%)
|
0 |
| 13 Feb 2017 |
GBX |
367.6 |
367.8 |
367.6 |
367.65 |
367.65 |
+1.4 (+0.38%)
|
2,700 |
| 10 Feb 2017 |
GBX |
366.25 |
366.25 |
366.25 |
366.25 |
366.25 |
+1.15 (+0.31%)
|
0 |
| 9 Feb 2017 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
-1 (-0.27%)
|
0 |
| 8 Feb 2017 |
GBX |
366.5 |
366.5 |
366.1 |
366.1 |
366.1 |
-0.5 (-0.14%)
|
2,728 |
