iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
583.5 |
591.75 |
583.5 |
591.5 |
591.5 |
+8.75 (+1.50%)
|
11,065 |
| 11 Jan 2024 |
GBX |
596 |
596 |
582.75 |
582.75 |
582.75 |
-4.75 (-0.81%)
|
15,706 |
| 10 Jan 2024 |
GBX |
588 |
589.75 |
587.5 |
587.5 |
587.5 |
-2.375 (-0.40%)
|
71,531 |
| 9 Jan 2024 |
GBX |
592 |
592 |
585.75 |
589.875 |
589.875 |
-2.5 (-0.42%)
|
1,910 |
| 8 Jan 2024 |
GBX |
589.75 |
592.375 |
584.25 |
592.375 |
592.375 |
+1.625 (+0.28%)
|
5,029 |
| 5 Jan 2024 |
GBX |
588.5 |
591.5 |
588 |
590.75 |
590.75 |
-7.25 (-1.21%)
|
14,352 |
| 4 Jan 2024 |
GBX |
593.5 |
598.75 |
592.5 |
598 |
598 |
+5.5 (+0.93%)
|
18,659 |
| 3 Jan 2024 |
GBX |
605.75 |
605.75 |
592.5 |
592.5 |
592.5 |
-18.125 (-2.97%)
|
18,239 |
| 2 Jan 2024 |
GBX |
615.5 |
618.25 |
609.71 |
610.625 |
610.625 |
-7.75 (-1.25%)
|
15,767 |
| 29 Dec 2023 |
GBX |
618 |
619 |
617.75 |
618.375 |
618.375 |
+0.625 (+0.10%)
|
1,955 |
| 28 Dec 2023 |
GBX |
616.25 |
621.65 |
616 |
617.75 |
617.75 |
0.0 (0.0%)
|
44,351 |
| 27 Dec 2023 |
GBX |
611.25 |
619.25 |
611.25 |
617.75 |
617.75 |
+8.625 (+1.42%)
|
19,853 |
| 22 Dec 2023 |
GBX |
609 |
609.5 |
608.25 |
609.125 |
609.125 |
-0.875 (-0.14%)
|
12,211 |
| 21 Dec 2023 |
GBX |
609.5 |
610.25 |
605.25 |
610 |
610 |
-0.25 (-0.04%)
|
21,590 |
| 20 Dec 2023 |
GBX |
607.75 |
612 |
606.25 |
610.25 |
610.25 |
+6.25 (+1.03%)
|
9,080 |
| 19 Dec 2023 |
GBX |
603.5 |
605.5 |
603.5 |
604 |
604 |
+1.75 (+0.29%)
|
31,115 |
| 18 Dec 2023 |
GBX |
596 |
604 |
596 |
602.25 |
602.25 |
+1.25 (+0.21%)
|
9,936 |
| 15 Dec 2023 |
GBX |
600 |
601 |
599.75 |
601 |
601 |
+5.75 (+0.97%)
|
7,075 |
| 14 Dec 2023 |
GBX |
595.5 |
597 |
594.25 |
595.25 |
595.25 |
+16.5 (+2.85%)
|
8,964 |
| 13 Dec 2023 |
GBX |
578.5 |
581.5 |
578.25 |
578.75 |
578.75 |
-0.375 (-0.06%)
|
32,727 |
| 12 Dec 2023 |
GBX |
577.75 |
580.25 |
577.5 |
579.125 |
579.125 |
+0.25 (+0.04%)
|
5,888 |
| 11 Dec 2023 |
GBX |
575.75 |
578.875 |
575 |
578.875 |
578.875 |
+3.125 (+0.54%)
|
30,523 |
| 8 Dec 2023 |
GBX |
571.75 |
577.101 |
571.75 |
575.75 |
575.75 |
+2.625 (+0.46%)
|
27,599 |
| 7 Dec 2023 |
GBX |
569.25 |
573.125 |
567.5 |
573.125 |
573.125 |
+2 (+0.35%)
|
40,837 |
| 6 Dec 2023 |
GBX |
562.5 |
572 |
562.5 |
571.125 |
571.125 |
+6.875 (+1.22%)
|
17,577 |
| 5 Dec 2023 |
GBX |
560.5 |
564.25 |
559 |
564.25 |
564.25 |
+6.25 (+1.12%)
|
66,753 |
| 4 Dec 2023 |
GBX |
556.75 |
560 |
556.75 |
558 |
558 |
-1.375 (-0.25%)
|
6,470 |
| 1 Dec 2023 |
GBX |
556 |
559.375 |
554.5 |
559.375 |
559.375 |
+6.75 (+1.22%)
|
35,295 |
| 30 Nov 2023 |
GBX |
554.75 |
554.75 |
550.5 |
552.625 |
552.625 |
-3 (-0.54%)
|
24,032 |
| 29 Nov 2023 |
GBX |
553 |
557 |
553 |
555.625 |
555.625 |
+4 (+0.73%)
|
37,109 |
