iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
530 |
530 |
523.626 |
525.25 |
525.25 |
-4.375 (-0.83%)
|
1,671 |
| 16 Oct 2023 |
GBX |
528 |
530 |
528 |
529.625 |
529.625 |
+2.5 (+0.47%)
|
4,492 |
| 13 Oct 2023 |
GBX |
532.5 |
535.25 |
526.5 |
527.125 |
527.125 |
-6.75 (-1.26%)
|
6,020 |
| 12 Oct 2023 |
GBX |
538.75 |
539.25 |
533.875 |
533.875 |
533.875 |
+3.625 (+0.68%)
|
2,919 |
| 11 Oct 2023 |
GBX |
531.75 |
531.75 |
530.25 |
530.25 |
530.25 |
-2 (-0.38%)
|
282 |
| 10 Oct 2023 |
GBX |
522.5 |
532.25 |
519.25 |
532.25 |
532.25 |
+17.75 (+3.45%)
|
879 |
| 9 Oct 2023 |
GBX |
514 |
517.75 |
514 |
514.5 |
514.5 |
-5.25 (-1.01%)
|
1,487 |
| 6 Oct 2023 |
GBX |
516.48 |
519.75 |
516.48 |
519.75 |
519.75 |
+4.75 (+0.92%)
|
65 |
| 5 Oct 2023 |
GBX |
518.475 |
518.475 |
515 |
515 |
515 |
+4.75 (+0.93%)
|
11 |
| 4 Oct 2023 |
GBX |
509 |
511.25 |
509 |
510.25 |
510.25 |
-3.125 (-0.61%)
|
2,610 |
| 3 Oct 2023 |
GBX |
520 |
522 |
513.375 |
513.375 |
513.375 |
-7.75 (-1.49%)
|
28,313 |
| 2 Oct 2023 |
GBX |
523.25 |
526.015 |
520 |
521.125 |
521.125 |
-4.625 (-0.88%)
|
4,453 |
| 29 Sep 2023 |
GBX |
525.015 |
527.5 |
525.015 |
525.75 |
525.75 |
+6.375 (+1.23%)
|
4,245 |
| 28 Sep 2023 |
GBX |
511 |
519.375 |
511 |
519.375 |
519.375 |
+4 (+0.78%)
|
3,879 |
| 27 Sep 2023 |
GBX |
515.375 |
515.625 |
515.125 |
515.375 |
515.375 |
+0.625 (+0.12%)
|
13,568 |
| 26 Sep 2023 |
GBX |
515.75 |
519.5 |
514.75 |
514.75 |
514.75 |
-4.125 (-0.79%)
|
12,927 |
| 25 Sep 2023 |
GBX |
516.75 |
518.875 |
514.485 |
518.875 |
518.875 |
+3.125 (+0.61%)
|
1,699 |
| 22 Sep 2023 |
GBX |
516.25 |
516.25 |
514.5 |
515.75 |
515.75 |
+0.625 (+0.12%)
|
45,301 |
| 21 Sep 2023 |
GBX |
517.25 |
521.75 |
515.125 |
515.125 |
515.125 |
-7.875 (-1.51%)
|
25,084 |
| 20 Sep 2023 |
GBX |
523 |
523.25 |
522.75 |
523 |
523 |
+10 (+1.95%)
|
1,234 |
| 19 Sep 2023 |
GBX |
516.75 |
517.5 |
513 |
513 |
513 |
-0.625 (-0.12%)
|
47,976 |
| 18 Sep 2023 |
GBX |
515 |
516.75 |
511.25 |
513.625 |
513.625 |
-3.625 (-0.70%)
|
20,454 |
| 15 Sep 2023 |
GBX |
515 |
517.75 |
515 |
517.25 |
517.25 |
+5.25 (+1.03%)
|
18,155 |
| 14 Sep 2023 |
GBX |
511 |
513.841 |
511 |
512 |
512 |
+5.625 (+1.11%)
|
38,900 |
| 13 Sep 2023 |
GBX |
508.5 |
508.5 |
505 |
506.375 |
506.375 |
-3.125 (-0.61%)
|
23,964 |
| 12 Sep 2023 |
GBX |
513 |
514 |
509.5 |
509.5 |
509.5 |
-4 (-0.78%)
|
22,979 |
| 11 Sep 2023 |
GBX |
510.75 |
513.5 |
510.75 |
513.5 |
513.5 |
+0.5 (+0.10%)
|
10,709 |
| 8 Sep 2023 |
GBX |
510.5 |
513 |
507.53 |
513 |
513 |
+3 (+0.59%)
|
340,290 |
| 7 Sep 2023 |
GBX |
518.25 |
518.25 |
510 |
510 |
510 |
-6.75 (-1.31%)
|
14,761 |
| 6 Sep 2023 |
GBX |
514.5 |
517.318 |
511.51 |
516.75 |
516.75 |
+1.875 (+0.36%)
|
43,061 |
