iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
652.5 |
654 |
645.25 |
645.75 |
645.75 |
-10.875 (-1.66%)
|
17,105 |
| 24 Jun 2024 |
GBX |
646.25 |
657.5 |
646.25 |
656.625 |
656.625 |
+10.625 (+1.64%)
|
22,310 |
| 21 Jun 2024 |
GBX |
650.75 |
651.75 |
644 |
646 |
646 |
-7 (-1.07%)
|
92,758 |
| 20 Jun 2024 |
GBX |
644.75 |
654.75 |
644.75 |
653 |
653 |
+6.75 (+1.04%)
|
44,346 |
| 19 Jun 2024 |
GBX |
650.5 |
650.5 |
645.5 |
646.25 |
646.25 |
-3.375 (-0.52%)
|
30,281 |
| 18 Jun 2024 |
GBX |
650.5 |
650.5 |
643.5 |
649.625 |
649.625 |
+5.125 (+0.80%)
|
15,384 |
| 17 Jun 2024 |
GBX |
644.25 |
648 |
641 |
644.5 |
644.5 |
+0.625 (+0.10%)
|
30,539 |
| 14 Jun 2024 |
GBX |
650.25 |
651.75 |
641.5 |
643.875 |
643.875 |
-6.375 (-0.98%)
|
32,474 |
| 13 Jun 2024 |
GBX |
666 |
667.25 |
650.25 |
650.25 |
650.25 |
-19.625 (-2.93%)
|
35,045 |
| 12 Jun 2024 |
GBX |
650.75 |
669.875 |
650.75 |
669.875 |
669.875 |
+16.875 (+2.58%)
|
17,343 |
| 11 Jun 2024 |
GBX |
657.75 |
658.25 |
649 |
653 |
653 |
-0.625 (-0.10%)
|
48,320 |
| 10 Jun 2024 |
GBX |
649.75 |
653.625 |
648.25 |
653.625 |
653.625 |
-2.875 (-0.44%)
|
42,991 |
| 7 Jun 2024 |
GBX |
662 |
664.25 |
655.5 |
656.5 |
656.5 |
-10 (-1.50%)
|
9,815 |
| 6 Jun 2024 |
GBX |
668.25 |
668.25 |
663 |
666.5 |
666.5 |
+6.125 (+0.93%)
|
106,614 |
| 5 Jun 2024 |
GBX |
657.75 |
660.75 |
657.75 |
660.375 |
660.375 |
+8 (+1.23%)
|
41,337 |
| 4 Jun 2024 |
GBX |
655.25 |
656.5 |
650.75 |
652.375 |
652.375 |
-7.875 (-1.19%)
|
23,810 |
| 3 Jun 2024 |
GBX |
658.75 |
663 |
658.0673 |
660.25 |
660.25 |
+6 (+0.92%)
|
267,806 |
| 31 May 2024 |
GBX |
645.75 |
655 |
645.75 |
654.25 |
654.25 |
+6.5 (+1.00%)
|
13,371 |
| 30 May 2024 |
GBX |
640 |
647.75 |
640 |
647.75 |
647.75 |
+4.5 (+0.70%)
|
12,015 |
| 29 May 2024 |
GBX |
654 |
654 |
642.75 |
643.25 |
643.25 |
-11.25 (-1.72%)
|
82,001 |
| 28 May 2024 |
GBX |
662.25 |
662.25 |
652.75 |
654.5 |
654.5 |
+1.75 (+0.27%)
|
50,354 |
| 24 May 2024 |
GBX |
646 |
653.75 |
645.472 |
652.75 |
652.75 |
+0.125 (+0.02%)
|
29,350 |
| 23 May 2024 |
GBX |
652.25 |
657.5 |
652.25 |
652.625 |
652.625 |
-0.375 (-0.06%)
|
27,381 |
| 22 May 2024 |
GBX |
652 |
654 |
651.25 |
653 |
653 |
-0.875 (-0.13%)
|
86,819 |
| 21 May 2024 |
GBX |
652 |
656.25 |
652 |
653.875 |
653.875 |
-1.5 (-0.23%)
|
33,321 |
| 20 May 2024 |
GBX |
651 |
656.0273 |
647.75 |
655.375 |
655.375 |
+5.875 (+0.90%)
|
39,791 |
| 17 May 2024 |
GBX |
644.5 |
650.75 |
643.25 |
649.5 |
649.5 |
-3.5 (-0.54%)
|
47,819 |
| 16 May 2024 |
GBX |
653.25 |
658.25 |
649.5 |
653 |
653 |
-1.875 (-0.29%)
|
181,495 |
| 15 May 2024 |
GBX |
654 |
657.25 |
648.5 |
654.875 |
654.875 |
+5.75 (+0.89%)
|
23,745 |
| 14 May 2024 |
GBX |
644.75 |
649.75 |
644.75 |
649.125 |
649.125 |
+1.875 (+0.29%)
|
65,049 |
