Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
8 Aug 2022 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
7 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
5 Aug 2022 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 0 |
4 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
2 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
1 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 0 |
31 Jul 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
29 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 0 |
27 Jul 2022 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 0 |
26 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 0 |
24 Jul 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 0 |
23 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
21 Jul 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 0 |
20 Jul 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
19 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
18 Jul 2022 | USD | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 0 |