Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.1783 | 0.18 | 0.1565 | 0.1702 | 0.1702 | -0.008 (-4.54%) | 11,231 |
20 Sep 2020 | USD | 0.1731 | 0.2017 | 0.1696 | 0.1783 | 0.1783 | +0.005 (+3.12%) | 17,106 |
19 Sep 2020 | USD | 0.2272 | 0.2319 | 0.152 | 0.1729 | 0.1729 | -0.054 (-23.90%) | 44,177 |
18 Sep 2020 | USD | 0.379 | 0.4006 | 0.1964 | 0.2272 | 0.2272 | -0.152 (-40.13%) | 167,757 |
17 Sep 2020 | USD | 0.2585 | 0.4097 | 0.2576 | 0.3795 | 0.3795 | +0.121 (+46.75%) | 79,306 |
16 Sep 2020 | USD | 0.2267 | 0.3758 | 0.2265 | 0.2586 | 0.2586 | +0.032 (+14.02%) | 100,409 |
15 Sep 2020 | USD | 0.5099 | 0.582 | 0.2225 | 0.2268 | 0.2268 | -0.283 (-55.52%) | 224,835 |
14 Sep 2020 | USD | 0.2145 | 0.7343 | 0.2132 | 0.5099 | 0.5099 | +0.296 (+138.05%) | 862,828 |
13 Sep 2020 | USD | 0.1015 | 0.37 | 0.0882 | 0.2142 | 0.2142 | 0.0 (0.0%) | 385,991 |