| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 89.14 | 92.13 | 89.03 | 89.24 | 89.24 | +0.76 (+0.86%) | 7,824,700 |
| 6 Jun 2023 | USD | 85.55 | 89.11 | 85.52 | 88.48 | 88.48 | +2.85 (+3.33%) | 5,217,900 |
| 5 Jun 2023 | USD | 87.08 | 87.24 | 84.95 | 85.63 | 85.63 | -1.2 (-1.38%) | 3,770,600 |
| 2 Jun 2023 | USD | 88.8 | 89.44 | 85.87 | 86.83 | 86.83 | -1.12 (-1.27%) | 5,135,800 |
| 1 Jun 2023 | USD | 84.94 | 88.31 | 84.05 | 87.95 | 87.95 | +4.35 (+5.20%) | 6,930,700 |
| 31 May 2023 | USD | 82.35 | 85.25 | 82 | 83.6 | 83.6 | -0.37 (-0.44%) | 9,835,600 |
| 30 May 2023 | USD | 89.35 | 89.84 | 83.45 | 83.97 | 83.97 | -2.65 (-3.06%) | 9,087,900 |
| 26 May 2023 | USD | 82.87 | 87.77 | 82.83 | 86.62 | 86.62 | +4.62 (+5.63%) | 10,508,800 |
| 25 May 2023 | USD | 80.12 | 82.71 | 77.92 | 82 | 82 | +2.21 (+2.77%) | 9,598,500 |
| 24 May 2023 | USD | 80.14 | 80.86 | 78.35 | 79.79 | 79.79 | -2.75 (-3.33%) | 8,641,800 |
| 23 May 2023 | USD | 84.33 | 84.65 | 81.8 | 82.54 | 82.54 | -2.7 (-3.17%) | 6,675,700 |
| 22 May 2023 | USD | 83.91 | 85.59 | 83.71 | 85.24 | 85.24 | +0.88 (+1.04%) | 5,091,500 |
| 19 May 2023 | USD | 86.19 | 86.46 | 83.58 | 84.36 | 84.36 | -2.13 (-2.46%) | 8,190,300 |
| 18 May 2023 | USD | 86 | 87.07 | 84.91 | 86.49 | 86.49 | +0.86 (+1.00%) | 7,624,200 |
| 17 May 2023 | USD | 84.63 | 86.9 | 82.11 | 85.63 | 85.63 | +2.59 (+3.12%) | 12,764,700 |
| 16 May 2023 | USD | 82.01 | 85.39 | 81.71 | 83.04 | 83.04 | +0.65 (+0.79%) | 10,998,500 |
| 15 May 2023 | USD | 81.76 | 82.46 | 80.56 | 82.39 | 82.39 | +1.05 (+1.29%) | 6,125,200 |
| 12 May 2023 | USD | 81.22 | 83.04 | 80.07 | 81.34 | 81.34 | +1.02 (+1.27%) | 6,477,900 |
| 11 May 2023 | USD | 79.42 | 80.75 | 78.42 | 80.32 | 80.32 | +0.45 (+0.56%) | 4,438,200 |
| 10 May 2023 | USD | 80.5 | 80.72 | 78.87 | 79.87 | 79.87 | +1.06 (+1.35%) | 5,187,100 |
| 9 May 2023 | USD | 79.21 | 79.94 | 77.47 | 78.81 | 78.81 | -1.71 (-2.12%) | 4,736,900 |
| 8 May 2023 | USD | 81.24 | 81.72 | 79.58 | 80.52 | 80.52 | -0.7 (-0.86%) | 3,421,400 |
| 5 May 2023 | USD | 77.66 | 81.58 | 77.33 | 81.22 | 81.22 | +3.39 (+4.36%) | 7,087,600 |
| 4 May 2023 | USD | 78 | 79.26 | 77.09 | 77.83 | 77.83 | -0.75 (-0.95%) | 5,189,400 |
| 3 May 2023 | USD | 79.05 | 80.37 | 78.43 | 78.58 | 78.58 | -0.59 (-0.75%) | 5,127,100 |
| 2 May 2023 | USD | 79.38 | 81.38 | 77.87 | 79.17 | 79.17 | +0.84 (+1.07%) | 8,329,000 |
| 1 May 2023 | USD | 74.89 | 78.98 | 74.17 | 78.33 | 78.33 | +6.37 (+8.85%) | 16,264,700 |
| 28 Apr 2023 | USD | 69.97 | 72.06 | 68.84 | 71.96 | 71.96 | +1.98 (+2.83%) | 10,264,800 |
| 27 Apr 2023 | USD | 68.68 | 70.08 | 66.67 | 69.98 | 69.98 | -1.97 (-2.74%) | 14,023,800 |
| 26 Apr 2023 | USD | 71.54 | 72.44 | 70.53 | 71.95 | 71.95 | +1.6 (+2.27%) | 5,871,300 |
