| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 67.52 | 68.63 | 67.465 | 68.17 | 68.17 | +0.33 (+0.49%) | 3,591,020 |
| 25 Jun 2024 | USD | 68.13 | 68.54 | 66.76 | 67.84 | 67.84 | +0.05 (+0.07%) | 4,491,700 |
| 24 Jun 2024 | USD | 68.2 | 69.38 | 67.48 | 67.79 | 67.79 | -0.73 (-1.07%) | 4,970,800 |
| 21 Jun 2024 | USD | 67.82 | 69.09 | 67.5 | 68.52 | 68.52 | +0.89 (+1.32%) | 9,842,300 |
| 20 Jun 2024 | USD | 69.18 | 69.68 | 67.18 | 67.63 | 67.63 | -3.1 (-4.38%) | 8,418,700 |
| 18 Jun 2024 | USD | 70.61 | 71.45 | 70.36 | 70.73 | 70.73 | 0.0 (0.0%) | 4,318,500 |
| 17 Jun 2024 | USD | 71.89 | 71.93 | 69.38 | 70.73 | 70.73 | -1.24 (-1.72%) | 6,763,500 |
| 14 Jun 2024 | USD | 73.34 | 73.96 | 71.5 | 71.97 | 71.97 | -3.07 (-4.09%) | 4,527,300 |
| 13 Jun 2024 | USD | 74.17 | 76.7 | 74 | 75.04 | 75.04 | -1.18 (-1.55%) | 4,777,500 |
| 12 Jun 2024 | USD | 75.5 | 77.22 | 75.11 | 76.22 | 76.22 | +2.24 (+3.03%) | 6,673,700 |
| 11 Jun 2024 | USD | 73.12 | 74.44 | 72.16 | 73.98 | 73.98 | +0.48 (+0.65%) | 4,292,100 |
| 10 Jun 2024 | USD | 71.59 | 73.99 | 71.5 | 73.5 | 73.5 | +1.19 (+1.65%) | 5,328,000 |
| 7 Jun 2024 | USD | 72.3 | 72.56 | 71.21 | 72.31 | 72.31 | -0.14 (-0.19%) | 3,830,000 |
| 6 Jun 2024 | USD | 74.18 | 74.25 | 72.3 | 72.45 | 72.45 | -2.09 (-2.80%) | 6,564,500 |
| 5 Jun 2024 | USD | 72.45 | 74.6 | 71.86 | 74.54 | 74.54 | +3.02 (+4.22%) | 6,266,000 |
| 4 Jun 2024 | USD | 73.05 | 73.45 | 70.9 | 71.52 | 71.52 | -1.67 (-2.28%) | 3,718,000 |
| 3 Jun 2024 | USD | 74.01 | 74.49 | 71.35 | 73.19 | 73.19 | +0.15 (+0.21%) | 3,653,700 |
| 31 May 2024 | USD | 71.85 | 73.2 | 70.64 | 73.04 | 73.04 | +0.93 (+1.29%) | 5,735,900 |
| 30 May 2024 | USD | 71.05 | 72.47 | 70.61 | 72.11 | 72.11 | +1.1 (+1.55%) | 3,570,800 |
| 29 May 2024 | USD | 71.95 | 72.52 | 70.89 | 71.01 | 71.01 | -2.64 (-3.58%) | 4,961,400 |
| 28 May 2024 | USD | 72.43 | 75.34 | 72.42 | 73.65 | 73.65 | +1.09 (+1.50%) | 5,794,200 |
| 24 May 2024 | USD | 72.46 | 73.23 | 71.82 | 72.56 | 72.56 | +0.91 (+1.27%) | 5,172,000 |
| 23 May 2024 | USD | 76.67 | 76.73 | 71.29 | 71.65 | 71.65 | -4.64 (-6.08%) | 9,592,000 |
| 22 May 2024 | USD | 74.24 | 77.2 | 73.91 | 76.29 | 76.29 | +3.47 (+4.77%) | 8,191,300 |
| 21 May 2024 | USD | 73.15 | 73.35 | 72.15 | 72.82 | 72.82 | -1.46 (-1.97%) | 4,332,100 |
| 20 May 2024 | USD | 73.07 | 74.8 | 72.88 | 74.28 | 74.28 | +1.11 (+1.52%) | 4,496,900 |
| 17 May 2024 | USD | 73.43 | 73.86 | 72.69 | 73.17 | 73.17 | +0.17 (+0.23%) | 3,844,300 |
| 16 May 2024 | USD | 74.46 | 74.65 | 72.92 | 73 | 73 | -1.74 (-2.33%) | 5,427,900 |
| 15 May 2024 | USD | 74.42 | 74.84 | 72.88 | 74.74 | 74.74 | +1.75 (+2.40%) | 6,415,300 |
| 14 May 2024 | USD | 73.23 | 74.14 | 72.64 | 72.99 | 72.99 | +0.66 (+0.91%) | 4,888,100 |
