| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 78.97 | 82.22 | 78.15 | 82.12 | 82.12 | +4.28 (+5.50%) | 9,221,400 |
| 1 Feb 2023 | USD | 73.92 | 78.5 | 73.69 | 77.84 | 77.84 | +4.39 (+5.98%) | 9,111,200 |
| 31 Jan 2023 | USD | 71.2 | 73.48 | 71.07 | 73.45 | 73.45 | +2.43 (+3.42%) | 5,066,700 |
| 30 Jan 2023 | USD | 72.72 | 73.23 | 70.86 | 71.02 | 71.02 | -2.65 (-3.60%) | 4,783,400 |
| 27 Jan 2023 | USD | 73.53 | 74.82 | 73.22 | 73.67 | 73.67 | -0.01 (-0.01%) | 4,375,500 |
| 26 Jan 2023 | USD | 72.89 | 73.9 | 71.16 | 73.68 | 73.68 | +1.87 (+2.60%) | 5,875,400 |
| 25 Jan 2023 | USD | 68.96 | 71.86 | 68.76 | 71.81 | 71.81 | +1.73 (+2.47%) | 5,100,600 |
| 24 Jan 2023 | USD | 70 | 71.2 | 69.25 | 70.08 | 70.08 | -0.72 (-1.02%) | 4,543,400 |
| 23 Jan 2023 | USD | 67.67 | 71.27 | 67.39 | 70.8 | 70.8 | +4.54 (+6.85%) | 7,583,300 |
| 20 Jan 2023 | USD | 64.68 | 66.4 | 63.91 | 66.26 | 66.26 | +2.77 (+4.36%) | 5,132,900 |
| 19 Jan 2023 | USD | 65.72 | 65.88 | 63.2 | 63.49 | 63.49 | -2.84 (-4.28%) | 5,883,600 |
| 18 Jan 2023 | USD | 67.34 | 68.52 | 66.1 | 66.33 | 66.33 | +0.46 (+0.70%) | 5,834,100 |
| 17 Jan 2023 | USD | 65.29 | 66.73 | 64.57 | 65.87 | 65.87 | +0.72 (+1.11%) | 3,902,000 |
| 13 Jan 2023 | USD | 64.4 | 65.22 | 63.28 | 65.15 | 65.15 | +0.22 (+0.34%) | 3,407,300 |
| 12 Jan 2023 | USD | 65 | 65.6 | 63.29 | 64.93 | 64.93 | +0.3 (+0.46%) | 4,807,200 |
| 11 Jan 2023 | USD | 64.46 | 64.85 | 63.08 | 64.63 | 64.63 | +0.36 (+0.56%) | 4,889,100 |
| 10 Jan 2023 | USD | 61.55 | 64.45 | 61.3 | 64.27 | 64.27 | -0.38 (-0.59%) | 8,248,200 |
| 9 Jan 2023 | USD | 64.6 | 66.29 | 64.23 | 64.65 | 64.65 | +2.18 (+3.49%) | 6,408,000 |
| 6 Jan 2023 | USD | 60.85 | 62.74 | 59.75 | 62.47 | 62.47 | +2.73 (+4.57%) | 7,144,000 |
| 5 Jan 2023 | USD | 61.12 | 63.77 | 59.61 | 59.74 | 59.74 | -2.46 (-3.95%) | 9,253,800 |
| 4 Jan 2023 | USD | 62.68 | 63.39 | 61.15 | 62.2 | 62.2 | +0.59 (+0.96%) | 6,189,700 |
| 3 Jan 2023 | USD | 63.95 | 64.14 | 61.07 | 61.61 | 61.61 | -0.76 (-1.22%) | 4,364,400 |
| 30 Dec 2022 | USD | 61.53 | 62.44 | 60.87 | 62.37 | 62.37 | -0.34 (-0.54%) | 2,650,100 |
| 29 Dec 2022 | USD | 61.85 | 63.05 | 61.09 | 62.71 | 62.71 | +2.43 (+4.03%) | 5,253,300 |
| 28 Dec 2022 | USD | 60.71 | 61.8 | 59.77 | 60.28 | 60.28 | -1.08 (-1.76%) | 3,576,400 |
| 27 Dec 2022 | USD | 61.94 | 62.17 | 60.98 | 61.36 | 61.36 | -1.03 (-1.65%) | 5,072,500 |
| 23 Dec 2022 | USD | 61.44 | 62.54 | 60.69 | 62.39 | 62.39 | +0.27 (+0.43%) | 3,351,000 |
| 22 Dec 2022 | USD | 63.28 | 63.28 | 60.68 | 62.12 | 62.12 | -2.92 (-4.49%) | 9,874,500 |
| 21 Dec 2022 | USD | 64.74 | 66.05 | 64.63 | 65.04 | 65.04 | +1.01 (+1.58%) | 5,063,300 |
| 20 Dec 2022 | USD | 63.34 | 64.98 | 62.61 | 64.03 | 64.03 | -0.12 (-0.19%) | 4,571,200 |
