| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 62 | 63.23 | 60.93 | 63.19 | 63.19 | +4 (+6.76%) | 8,118,500 |
| 3 Nov 2022 | USD | 59.4 | 60.86 | 58.43 | 59.19 | 59.19 | -0.92 (-1.53%) | 6,630,300 |
| 2 Nov 2022 | USD | 62.19 | 63.94 | 60 | 60.11 | 60.11 | -1.63 (-2.64%) | 8,274,200 |
| 1 Nov 2022 | USD | 62.73 | 63.8 | 61.53 | 61.74 | 61.74 | +0.31 (+0.50%) | 8,319,100 |
| 31 Oct 2022 | USD | 65.92 | 67.14 | 61.23 | 61.43 | 61.43 | -6.05 (-8.97%) | 17,974,600 |
| 28 Oct 2022 | USD | 64.82 | 67.77 | 63.57 | 67.48 | 67.48 | +2.63 (+4.06%) | 9,835,700 |
| 27 Oct 2022 | USD | 65.41 | 66.36 | 63.5 | 64.85 | 64.85 | -2.89 (-4.27%) | 10,071,100 |
| 26 Oct 2022 | USD | 65.07 | 68.54 | 64.41 | 67.74 | 67.74 | +1.15 (+1.73%) | 9,192,300 |
| 25 Oct 2022 | USD | 65.43 | 67.6 | 65.4 | 66.59 | 66.59 | +1.24 (+1.90%) | 7,056,600 |
| 24 Oct 2022 | USD | 66.48 | 66.9 | 63.99 | 65.35 | 65.35 | -0.33 (-0.50%) | 5,918,600 |
| 21 Oct 2022 | USD | 61.4 | 65.89 | 60.91 | 65.68 | 65.68 | +4.16 (+6.76%) | 8,201,400 |
| 20 Oct 2022 | USD | 61 | 63.26 | 60.44 | 61.52 | 61.52 | +0.75 (+1.23%) | 5,535,200 |
| 19 Oct 2022 | USD | 60.01 | 61.74 | 59.65 | 60.77 | 60.77 | +0.04 (+0.07%) | 4,201,200 |
| 18 Oct 2022 | USD | 62.39 | 62.7 | 59.47 | 60.73 | 60.73 | +0.94 (+1.57%) | 5,006,900 |
| 17 Oct 2022 | USD | 59.57 | 60.76 | 59.02 | 59.79 | 59.79 | +2.02 (+3.50%) | 5,882,500 |
| 14 Oct 2022 | USD | 61.74 | 61.94 | 57.62 | 57.77 | 57.77 | -2.86 (-4.72%) | 6,372,000 |
| 13 Oct 2022 | USD | 56.21 | 61.37 | 54.93 | 60.63 | 60.63 | +1.68 (+2.85%) | 10,023,000 |
| 12 Oct 2022 | USD | 58.85 | 59.68 | 58.18 | 58.95 | 58.95 | -0.52 (-0.87%) | 4,573,700 |
| 11 Oct 2022 | USD | 60.72 | 60.88 | 58.34 | 59.47 | 59.47 | -2.46 (-3.97%) | 9,114,200 |
| 10 Oct 2022 | USD | 64.82 | 64.85 | 59.68 | 61.93 | 61.93 | -2.9 (-4.47%) | 8,861,500 |
| 7 Oct 2022 | USD | 68.01 | 68.17 | 63.11 | 64.83 | 64.83 | -5.42 (-7.72%) | 10,336,000 |
| 6 Oct 2022 | USD | 69.63 | 71.58 | 69.06 | 70.25 | 70.25 | +0.74 (+1.06%) | 6,465,400 |
| 5 Oct 2022 | USD | 67.5 | 69.84 | 66.88 | 69.51 | 69.51 | +0.59 (+0.86%) | 5,887,900 |
| 4 Oct 2022 | USD | 67 | 68.94 | 66.79 | 68.92 | 68.92 | +4.13 (+6.37%) | 6,281,900 |
| 3 Oct 2022 | USD | 63.01 | 65.54 | 61.94 | 64.79 | 64.79 | +2.46 (+3.95%) | 6,357,600 |
| 30 Sep 2022 | USD | 62.72 | 64.71 | 62.29 | 62.33 | 62.33 | -0.61 (-0.97%) | 5,846,200 |
| 29 Sep 2022 | USD | 64 | 64.31 | 61.42 | 62.94 | 62.94 | -2.56 (-3.91%) | 7,078,800 |
| 28 Sep 2022 | USD | 63.13 | 65.89 | 63.03 | 65.5 | 65.5 | +1.21 (+1.88%) | 5,070,500 |
| 27 Sep 2022 | USD | 64.36 | 65.06 | 62.74 | 64.29 | 64.29 | +1.59 (+2.54%) | 4,905,900 |
| 26 Sep 2022 | USD | 62.91 | 65.17 | 62.61 | 62.7 | 62.7 | -0.61 (-0.96%) | 5,272,300 |
