| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 63.58 | 64.18 | 61.66 | 63.31 | 63.31 | -1.65 (-2.54%) | 8,226,900 |
| 22 Sep 2022 | USD | 68.18 | 68.72 | 64.17 | 64.96 | 64.96 | -3.38 (-4.95%) | 6,955,500 |
| 21 Sep 2022 | USD | 69.07 | 71.77 | 68.32 | 68.34 | 68.34 | -0.14 (-0.20%) | 6,728,800 |
| 20 Sep 2022 | USD | 69.43 | 70.04 | 67.93 | 68.48 | 68.48 | -1.68 (-2.39%) | 5,053,700 |
| 19 Sep 2022 | USD | 67.61 | 70.89 | 67.52 | 70.16 | 70.16 | +1.22 (+1.77%) | 6,672,900 |
| 16 Sep 2022 | USD | 67.11 | 69.01 | 66.3 | 68.94 | 68.94 | +0.79 (+1.16%) | 8,518,900 |
| 15 Sep 2022 | USD | 68.21 | 69.49 | 67.21 | 68.15 | 68.15 | -0.42 (-0.61%) | 4,640,100 |
| 14 Sep 2022 | USD | 67.72 | 69.09 | 66.27 | 68.57 | 68.57 | +1.7 (+2.54%) | 6,009,200 |
| 13 Sep 2022 | USD | 68.59 | 69.08 | 66.57 | 66.87 | 66.87 | -5.03 (-7.00%) | 9,889,000 |
| 12 Sep 2022 | USD | 71.95 | 72.33 | 70.67 | 71.9 | 71.9 | +0.23 (+0.32%) | 5,592,400 |
| 9 Sep 2022 | USD | 71.59 | 72.92 | 71.02 | 71.67 | 71.67 | +1.12 (+1.59%) | 8,264,300 |
| 8 Sep 2022 | USD | 66.66 | 70.61 | 66.39 | 70.55 | 70.55 | +3.19 (+4.74%) | 9,769,200 |
| 7 Sep 2022 | USD | 66.1 | 67.89 | 65.64 | 67.36 | 67.36 | +1.31 (+1.98%) | 5,836,500 |
| 6 Sep 2022 | USD | 67.75 | 67.79 | 65.03 | 66.05 | 66.05 | -1.46 (-2.16%) | 6,896,300 |
| 2 Sep 2022 | USD | 69.63 | 70.36 | 66.85 | 67.51 | 67.51 | -0.71 (-1.04%) | 6,661,800 |
| 1 Sep 2022 | USD | 66.71 | 68.58 | 65.47 | 68.22 | 68.22 | -0.55 (-0.80%) | 9,855,200 |
| 31 Aug 2022 | USD | 69.09 | 69.62 | 67.43 | 68.77 | 68.77 | -0.2 (-0.29%) | 7,077,000 |
| 30 Aug 2022 | USD | 70.61 | 70.77 | 67.39 | 68.97 | 68.97 | -0.55 (-0.79%) | 8,233,700 |
| 29 Aug 2022 | USD | 70.73 | 72.01 | 69.26 | 69.52 | 69.52 | -2.06 (-2.88%) | 6,966,300 |
| 26 Aug 2022 | USD | 76.43 | 76.46 | 71.55 | 71.58 | 71.58 | -5.13 (-6.69%) | 9,237,000 |
| 25 Aug 2022 | USD | 72.24 | 76.78 | 72.12 | 76.71 | 76.71 | +4.68 (+6.50%) | 8,534,100 |
| 24 Aug 2022 | USD | 70.91 | 72.26 | 70.43 | 72.03 | 72.03 | +0.78 (+1.09%) | 4,300,000 |
| 23 Aug 2022 | USD | 69.13 | 71.52 | 69.13 | 71.25 | 71.25 | +2.45 (+3.56%) | 5,542,300 |
| 22 Aug 2022 | USD | 70.33 | 70.65 | 68.53 | 68.8 | 68.8 | -3.73 (-5.14%) | 7,528,100 |
| 19 Aug 2022 | USD | 71.84 | 73.49 | 71.35 | 72.53 | 72.53 | -0.72 (-0.98%) | 9,333,800 |
| 18 Aug 2022 | USD | 69.17 | 75.26 | 68.51 | 73.25 | 73.25 | +4.96 (+7.26%) | 18,696,600 |
| 17 Aug 2022 | USD | 69.18 | 69.29 | 66.76 | 68.29 | 68.29 | -2.42 (-3.42%) | 8,593,600 |
| 16 Aug 2022 | USD | 71 | 71.5 | 69.76 | 70.71 | 70.71 | -0.53 (-0.74%) | 4,728,400 |
| 15 Aug 2022 | USD | 70.02 | 72.15 | 69.94 | 71.24 | 71.24 | +0.08 (+0.11%) | 5,713,000 |
| 12 Aug 2022 | USD | 67 | 71.98 | 66.45 | 71.16 | 71.16 | +4.8 (+7.23%) | 13,404,400 |
