| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 66.88 | 68.74 | 65.9 | 66.36 | 66.36 | +0.16 (+0.24%) | 7,466,100 |
| 10 Aug 2022 | USD | 64.94 | 66.59 | 63.72 | 66.2 | 66.2 | +3.12 (+4.95%) | 8,889,100 |
| 9 Aug 2022 | USD | 65.34 | 65.47 | 61.72 | 63.08 | 63.08 | -4.26 (-6.33%) | 11,019,400 |
| 8 Aug 2022 | USD | 66.96 | 68.14 | 66.38 | 67.34 | 67.34 | -0.29 (-0.43%) | 6,283,500 |
| 5 Aug 2022 | USD | 66.82 | 68.2 | 65.8 | 67.63 | 67.63 | -0.42 (-0.62%) | 7,298,100 |
| 4 Aug 2022 | USD | 68.35 | 68.99 | 67.61 | 68.05 | 68.05 | -0.78 (-1.13%) | 6,202,000 |
| 3 Aug 2022 | USD | 65.9 | 69.26 | 65.54 | 68.83 | 68.83 | +3.24 (+4.94%) | 8,866,700 |
| 2 Aug 2022 | USD | 64.45 | 67.71 | 63.04 | 65.59 | 65.59 | +1.93 (+3.03%) | 10,420,400 |
| 1 Aug 2022 | USD | 64.26 | 66.79 | 62.64 | 63.66 | 63.66 | -3.12 (-4.67%) | 16,129,300 |
| 29 Jul 2022 | USD | 63.36 | 66.99 | 63.25 | 66.78 | 66.78 | +2.22 (+3.44%) | 9,691,600 |
| 28 Jul 2022 | USD | 62.87 | 64.68 | 61.84 | 64.56 | 64.56 | +2.05 (+3.28%) | 6,430,900 |
| 27 Jul 2022 | USD | 60 | 63.04 | 59.72 | 62.51 | 62.51 | +4.26 (+7.31%) | 7,814,400 |
| 26 Jul 2022 | USD | 58.85 | 60.12 | 58.08 | 58.25 | 58.25 | -1.09 (-1.84%) | 4,666,300 |
| 25 Jul 2022 | USD | 59.17 | 59.84 | 58.45 | 59.34 | 59.34 | -0.08 (-0.13%) | 3,483,500 |
| 22 Jul 2022 | USD | 61.28 | 61.35 | 58.79 | 59.42 | 59.42 | -1.75 (-2.86%) | 5,484,000 |
| 21 Jul 2022 | USD | 60 | 61.21 | 59.29 | 61.17 | 61.17 | +1.08 (+1.80%) | 4,519,400 |
| 20 Jul 2022 | USD | 58.62 | 60.55 | 57.75 | 60.09 | 60.09 | +1.31 (+2.23%) | 7,305,700 |
| 19 Jul 2022 | USD | 55.89 | 59.06 | 55.8 | 58.78 | 58.78 | +3.83 (+6.97%) | 9,855,800 |
| 18 Jul 2022 | USD | 57.19 | 57.19 | 54.55 | 54.95 | 54.95 | -1.12 (-2.00%) | 6,459,800 |
| 15 Jul 2022 | USD | 54.31 | 56.11 | 53.58 | 56.07 | 56.07 | +2.02 (+3.74%) | 7,054,800 |
| 14 Jul 2022 | USD | 52.24 | 54.09 | 51.19 | 54.05 | 54.05 | +1.57 (+2.99%) | 5,358,100 |
| 13 Jul 2022 | USD | 51.5 | 53.42 | 50.81 | 52.48 | 52.48 | -0.29 (-0.55%) | 5,664,100 |
| 12 Jul 2022 | USD | 52.67 | 53.59 | 52.3 | 52.77 | 52.77 | +0.17 (+0.32%) | 4,474,200 |
| 11 Jul 2022 | USD | 52.97 | 53.59 | 52.38 | 52.6 | 52.6 | -0.87 (-1.63%) | 7,490,500 |
| 8 Jul 2022 | USD | 51.2 | 53.93 | 51.02 | 53.47 | 53.47 | +1.46 (+2.81%) | 7,076,900 |
| 7 Jul 2022 | USD | 49.42 | 52.49 | 49.35 | 52.01 | 52.01 | +4.4 (+9.24%) | 9,846,700 |
| 6 Jul 2022 | USD | 47.37 | 48.04 | 45.97 | 47.61 | 47.61 | +0.31 (+0.66%) | 7,668,800 |
| 5 Jul 2022 | USD | 45.21 | 47.34 | 44.76 | 47.3 | 47.3 | +0.46 (+0.98%) | 7,770,800 |
| 1 Jul 2022 | USD | 49.29 | 49.5 | 46.56 | 46.84 | 46.84 | -3.47 (-6.90%) | 11,221,200 |
| 30 Jun 2022 | USD | 50.15 | 51.48 | 49.35 | 50.31 | 50.31 | -0.81 (-1.58%) | 6,871,900 |
