| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 28 | 29.401 | 27.1 | 27.9 | 0.279 | +0.4 (+1.45%) | 197,800 |
| 26 Feb 2002 | USD | 27.6 | 28.9 | 27 | 27.5 | 0.275 | -0.1 (-0.36%) | 85,500 |
| 25 Feb 2002 | USD | 26.7 | 27.6 | 26.3 | 27.6 | 0.276 | +0.7 (+2.60%) | 125,500 |
| 22 Feb 2002 | USD | 28.2 | 28.4 | 25.9 | 26.9 | 0.269 | -1 (-3.58%) | 91,300 |
| 21 Feb 2002 | USD | 27.8 | 28.3 | 27.3 | 27.9 | 0.279 | +0.1 (+0.36%) | 183,100 |
| 20 Feb 2002 | USD | 25.8 | 28 | 25 | 27.8 | 0.278 | +2 (+7.75%) | 375,200 |
| 19 Feb 2002 | USD | 26.8 | 27 | 25 | 25.8 | 0.258 | -1 (-3.73%) | 224,500 |
| 18 Feb 2002 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 0.268 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 25.2 | 27.5 | 24.8 | 26.8 | 0.268 | +0.908 (+3.51%) | 121,600 |
| 14 Feb 2002 | USD | 27.6 | 27.9 | 25 | 25.892 | 0.2589 | -2.108 (-7.53%) | 223,300 |
| 13 Feb 2002 | USD | 28.1 | 29.2 | 27 | 28 | 0.28 | +0.1 (+0.36%) | 138,100 |
| 12 Feb 2002 | USD | 28 | 28.6 | 26.6 | 27.9 | 0.279 | -1.1 (-3.79%) | 82,600 |
| 11 Feb 2002 | USD | 26.9 | 29.5 | 26.3 | 29 | 0.29 | +2 (+7.41%) | 92,800 |
| 8 Feb 2002 | USD | 25.75 | 27 | 25.2 | 27 | 0.27 | +1.8 (+7.14%) | 96,700 |
| 7 Feb 2002 | USD | 23.2 | 27.3 | 23.2 | 25.2 | 0.252 | +1.4 (+5.88%) | 663,900 |
| 6 Feb 2002 | USD | 29 | 29.1 | 20 | 23.8 | 0.238 | -5.2 (-17.93%) | 1,141,800 |
| 5 Feb 2002 | USD | 30.3 | 30.4 | 28.9 | 29 | 0.29 | -0.8 (-2.68%) | 122,100 |
| 4 Feb 2002 | USD | 30 | 30.7 | 28 | 29.8 | 0.298 | +0.5 (+1.71%) | 211,700 |
| 1 Feb 2002 | USD | 30 | 30.9 | 28.8 | 29.3 | 0.293 | -1.7 (-5.48%) | 381,900 |
| 31 Jan 2002 | USD | 31.8 | 32.1 | 30 | 31 | 0.31 | -0.6 (-1.90%) | 252,300 |
| 30 Jan 2002 | USD | 33.5 | 33.6 | 29 | 31.6 | 0.316 | -2 (-5.95%) | 390,700 |
| 29 Jan 2002 | USD | 34.3 | 36 | 31.5 | 33.6 | 0.336 | -0.5 (-1.47%) | 671,800 |
| 28 Jan 2002 | USD | 33 | 35 | 33 | 34.1 | 0.341 | +1.1 (+3.33%) | 374,000 |
| 25 Jan 2002 | USD | 32.3 | 33.3 | 31.2 | 33 | 0.33 | +0.8 (+2.48%) | 439,700 |
| 24 Jan 2002 | USD | 30.1 | 33.5 | 29.8 | 32.2 | 0.322 | +3.2 (+11.03%) | 767,300 |
| 23 Jan 2002 | USD | 29.5 | 29.5 | 27 | 29 | 0.29 | +0.5 (+1.75%) | 1,096,900 |
| 22 Jan 2002 | USD | 29.7 | 30 | 28.2 | 28.5 | 0.285 | -0.6 (-2.06%) | 113,500 |
| 21 Jan 2002 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 0.291 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 30.2 | 30.6 | 28.8 | 29.1 | 0.291 | -1.8 (-5.83%) | 215,900 |
| 17 Jan 2002 | USD | 32 | 32 | 30.2 | 30.9 | 0.309 | +0.6 (+1.98%) | 306,200 |
