Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 31.4 | 32 | 30.2 | 30.3 | 0.303 | -1.5 (-4.72%) | 370,200 |
15 Jan 2002 | USD | 31.5 | 33.6 | 30 | 31.8 | 0.318 | +0.8 (+2.58%) | 205,700 |
14 Jan 2002 | USD | 32.5 | 32.8 | 28.9 | 31 | 0.31 | -1 (-3.13%) | 550,400 |
11 Jan 2002 | USD | 34.5 | 36 | 32 | 32 | 0.32 | -1.3 (-3.90%) | 423,900 |
10 Jan 2002 | USD | 36.6 | 37.3 | 32.9 | 33.3 | 0.333 | -3.2 (-8.77%) | 613,100 |
9 Jan 2002 | USD | 31 | 41.3 | 30.5 | 36.5 | 0.365 | +6.5 (+21.67%) | 1,946,000 |
8 Jan 2002 | USD | 31 | 31.4 | 27.4 | 30 | 0.3 | -1 (-3.23%) | 676,100 |
7 Jan 2002 | USD | 32.7 | 33.2 | 30 | 31 | 0.31 | 0.0 (0.0%) | 432,100 |
4 Jan 2002 | USD | 34 | 34.4 | 30 | 31 | 0.31 | -4 (-11.43%) | 875,700 |
3 Jan 2002 | USD | 22.9 | 36.1 | 22.4 | 35 | 0.35 | +12.5 (+55.56%) | 2,066,000 |
2 Jan 2002 | USD | 20.9 | 22.6 | 20.1 | 22.5 | 0.225 | +1.8 (+8.70%) | 276,800 |
1 Jan 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 0.207 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 20.5 | 21 | 19.4 | 20.7 | 0.207 | +0.1 (+0.49%) | 598,400 |
28 Dec 2001 | USD | 19.8 | 21.9 | 19.5 | 20.6 | 0.206 | +0.6 (+3%) | 315,800 |
27 Dec 2001 | USD | 20.8 | 21.4 | 19.1 | 20 | 0.2 | -1.2 (-5.66%) | 1,312,200 |
26 Dec 2001 | USD | 22.3 | 22.5 | 20.8 | 21.2 | 0.212 | -0.7 (-3.20%) | 166,800 |
25 Dec 2001 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 0.219 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 22.1 | 23.1 | 21.2 | 21.9 | 0.219 | -0.3 (-1.35%) | 70,700 |
21 Dec 2001 | USD | 21 | 23.3 | 20.5 | 22.2 | 0.222 | +0.5 (+2.30%) | 388,900 |
20 Dec 2001 | USD | 20.2 | 22 | 20.1 | 21.7 | 0.217 | +0.7 (+3.33%) | 236,400 |
19 Dec 2001 | USD | 20.3 | 21 | 18.8 | 21 | 0.21 | -0.3 (-1.41%) | 771,100 |
18 Dec 2001 | USD | 21.9 | 23.2 | 20.4 | 21.3 | 0.213 | +0.402 (+1.92%) | 568,700 |
17 Dec 2001 | USD | 19.1 | 21.1 | 18.7 | 20.898 | 0.209 | +1.798 (+9.41%) | 428,500 |
14 Dec 2001 | USD | 20 | 20 | 18.5 | 19.1 | 0.191 | -0.6 (-3.05%) | 267,400 |
13 Dec 2001 | USD | 20 | 20.6 | 19.5 | 19.7 | 0.197 | -1.1 (-5.29%) | 402,500 |
12 Dec 2001 | USD | 20.5 | 21.1 | 18.8 | 20.8 | 0.208 | +0.2 (+0.97%) | 448,700 |
11 Dec 2001 | USD | 22.6 | 22.8 | 20.3 | 20.6 | 0.206 | -1.3 (-5.94%) | 1,557,800 |
10 Dec 2001 | USD | 24.7 | 26.5 | 20.7 | 21.9 | 0.219 | -1.699 (-7.20%) | 1,792,700 |
7 Dec 2001 | USD | 21.1 | 24.3 | 20.2 | 23.599 | 0.236 | +3.699 (+18.59%) | 2,398,200 |
6 Dec 2001 | USD | 20 | 21 | 18.5 | 19.9 | 0.199 | +1.6 (+8.74%) | 1,563,800 |