Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 15.5 | 15.5 | 13.8 | 14.1 | 0.141 | -0.9 (-6%) | 353,300 |
23 Oct 2001 | USD | 15.3 | 16 | 14.1 | 15 | 0.15 | -0.1 (-0.66%) | 279,300 |
22 Oct 2001 | USD | 15.3 | 15.5 | 13.5 | 15.1 | 0.151 | +0.5 (+3.42%) | 403,700 |
19 Oct 2001 | USD | 14.5 | 15.4 | 13.5 | 14.6 | 0.146 | +0.1 (+0.69%) | 284,500 |
18 Oct 2001 | USD | 15.9 | 16.1 | 13.8 | 14.5 | 0.145 | -1.3 (-8.23%) | 182,900 |
17 Oct 2001 | USD | 16.8 | 16.8 | 15.8 | 15.8 | 0.158 | -0.7 (-4.24%) | 219,300 |
16 Oct 2001 | USD | 16.8 | 17.3 | 16 | 16.5 | 0.165 | -0.5 (-2.94%) | 166,600 |
15 Oct 2001 | USD | 17.6 | 17.6 | 16.1 | 17 | 0.17 | -0.6 (-3.41%) | 207,700 |
12 Oct 2001 | USD | 19.7 | 19.9 | 16.8 | 17.6 | 0.176 | -1.4 (-7.37%) | 231,900 |
11 Oct 2001 | USD | 18.9 | 21.3 | 18 | 19 | 0.19 | +0.1 (+0.53%) | 419,800 |
10 Oct 2001 | USD | 19 | 19.3 | 17 | 18.9 | 0.189 | +0.4 (+2.16%) | 93,000 |
9 Oct 2001 | USD | 18.1 | 18.5 | 17 | 18.5 | 0.185 | -0.4 (-2.12%) | 55,300 |
8 Oct 2001 | USD | 17.1 | 18.9 | 15.7 | 18.9 | 0.189 | +1.4 (+8%) | 77,000 |
5 Oct 2001 | USD | 16 | 18 | 11.2 | 17.5 | 0.175 | +1.9 (+12.18%) | 4,055,800 |
4 Oct 2001 | USD | 18 | 18 | 15.6 | 15.6 | 0.156 | -1.4 (-8.24%) | 118,400 |
3 Oct 2001 | USD | 18.3 | 18.3 | 16.8 | 17 | 0.17 | -1.3 (-7.10%) | 98,900 |
2 Oct 2001 | USD | 19.5 | 19.5 | 17 | 18.3 | 0.183 | -0.7 (-3.68%) | 107,600 |
1 Oct 2001 | USD | 17.6 | 19.3 | 16.5 | 19 | 0.19 | +0.5 (+2.70%) | 89,800 |
28 Sep 2001 | USD | 18.5 | 18.5 | 16.5 | 18.5 | 0.185 | +0.7 (+3.93%) | 175,000 |
27 Sep 2001 | USD | 17.4 | 19.5 | 17.3 | 17.8 | 0.178 | +0.3 (+1.71%) | 87,300 |
26 Sep 2001 | USD | 19.8 | 19.8 | 17.3 | 17.5 | 0.175 | -2.3 (-11.62%) | 45,800 |
25 Sep 2001 | USD | 18.3 | 20 | 18 | 19.8 | 0.198 | +1.1 (+5.88%) | 121,700 |
24 Sep 2001 | USD | 17.5 | 20 | 17.5 | 18.7 | 0.187 | +1.9 (+11.31%) | 289,000 |
21 Sep 2001 | USD | 18.5 | 19 | 16.8 | 16.8 | 0.168 | -2.1 (-11.11%) | 123,900 |
20 Sep 2001 | USD | 18.7 | 20 | 16.7 | 18.9 | 0.189 | -1.5 (-7.35%) | 93,800 |
19 Sep 2001 | USD | 23.3 | 24.3 | 18.7 | 20.4 | 0.204 | -2.8 (-12.07%) | 112,100 |
18 Sep 2001 | USD | 25.4 | 25.4 | 21.7 | 23.2 | 0.232 | -1.5 (-6.07%) | 54,300 |
17 Sep 2001 | USD | 27.8 | 28 | 24.7 | 24.7 | 0.247 | -4.1 (-14.24%) | 125,200 |
14 Sep 2001 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 0.288 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 0.288 | 0.0 (0.0%) | 0 |