| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 74.42 | 74.84 | 72.88 | 74.74 | 74.74 | +1.75 (+2.40%) | 6,415,300 |
| 14 May 2024 | USD | 73.23 | 74.14 | 72.64 | 72.99 | 72.99 | +0.66 (+0.91%) | 4,888,100 |
| 13 May 2024 | USD | 71.29 | 73.06 | 71.01 | 72.33 | 72.33 | +1.87 (+2.65%) | 4,431,700 |
| 10 May 2024 | USD | 71.78 | 71.78 | 69.93 | 70.46 | 70.46 | -0.8 (-1.12%) | 3,669,800 |
| 9 May 2024 | USD | 70.51 | 71.84 | 70.29 | 71.26 | 71.26 | +0.59 (+0.83%) | 5,471,800 |
| 8 May 2024 | USD | 69.65 | 70.74 | 69.07 | 70.67 | 70.67 | -0.12 (-0.17%) | 4,102,600 |
| 7 May 2024 | USD | 70.46 | 72.44 | 70.27 | 70.79 | 70.79 | +1.12 (+1.61%) | 6,890,000 |
| 6 May 2024 | USD | 70.68 | 70.99 | 69.01 | 69.67 | 69.67 | -0.7 (-0.99%) | 6,051,400 |
| 3 May 2024 | USD | 71.65 | 72.26 | 69.98 | 70.37 | 70.37 | +0.36 (+0.51%) | 6,516,700 |
| 2 May 2024 | USD | 70.22 | 70.85 | 68.06 | 70.01 | 70.01 | +1 (+1.45%) | 6,509,100 |
| 1 May 2024 | USD | 68.99 | 71.92 | 68.76 | 69.01 | 69.01 | -1.15 (-1.64%) | 8,882,000 |
| 30 Apr 2024 | USD | 70 | 72.75 | 69.94 | 70.16 | 70.16 | -0.66 (-0.93%) | 8,420,800 |
| 29 Apr 2024 | USD | 68 | 71.44 | 67.58 | 70.82 | 70.82 | +2.76 (+4.06%) | 13,468,200 |
| 26 Apr 2024 | USD | 66.22 | 68.96 | 66.17 | 68.06 | 68.06 | +1.68 (+2.53%) | 12,583,500 |
| 25 Apr 2024 | USD | 65.55 | 67.32 | 65.47 | 66.38 | 66.38 | +0.85 (+1.30%) | 9,329,900 |
| 24 Apr 2024 | USD | 67.17 | 67.45 | 64.33 | 65.53 | 65.53 | +3.85 (+6.24%) | 12,812,300 |
| 23 Apr 2024 | USD | 60.58 | 61.98 | 60.37 | 61.68 | 61.68 | +1.03 (+1.70%) | 6,917,500 |
| 22 Apr 2024 | USD | 61.02 | 61.31 | 59.34 | 60.65 | 60.65 | -0.06 (-0.10%) | 7,414,900 |
| 19 Apr 2024 | USD | 61.15 | 62.51 | 60.26 | 60.71 | 60.71 | -2.22 (-3.53%) | 9,857,300 |
| 18 Apr 2024 | USD | 63.01 | 63.77 | 61.51 | 62.93 | 62.93 | -1.54 (-2.39%) | 8,437,300 |
| 17 Apr 2024 | USD | 65.28 | 65.87 | 64.11 | 64.47 | 64.47 | -0.25 (-0.39%) | 6,826,300 |
| 16 Apr 2024 | USD | 65.4 | 65.5 | 64.06 | 64.72 | 64.72 | -0.92 (-1.40%) | 5,214,700 |
| 15 Apr 2024 | USD | 67.85 | 67.95 | 64.88 | 65.64 | 65.64 | -1 (-1.50%) | 7,077,400 |
| 12 Apr 2024 | USD | 69.19 | 69.38 | 66.57 | 66.64 | 66.64 | -3.96 (-5.61%) | 7,450,700 |
| 11 Apr 2024 | USD | 69.64 | 70.77 | 69.06 | 70.6 | 70.6 | +1.37 (+1.98%) | 5,206,700 |
| 10 Apr 2024 | USD | 69.23 | 70.02 | 68.39 | 69.23 | 69.23 | -1.71 (-2.41%) | 4,859,300 |
| 9 Apr 2024 | USD | 69.83 | 71.98 | 69.64 | 70.94 | 70.94 | +2.19 (+3.19%) | 6,344,700 |
| 8 Apr 2024 | USD | 69.31 | 70.36 | 68.58 | 68.75 | 68.75 | -0.57 (-0.82%) | 3,915,100 |
| 5 Apr 2024 | USD | 69.1 | 69.67 | 68.11 | 69.32 | 69.32 | +0.22 (+0.32%) | 7,564,500 |
| 4 Apr 2024 | USD | 71.39 | 72.54 | 68.8 | 69.1 | 69.1 | -1.63 (-2.30%) | 7,280,100 |
