| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 0.288 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 0.288 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 29.4 | 30.4 | 27.2 | 28.8 | 0.288 | -0.7 (-2.37%) | 109,400 |
| 7 Sep 2001 | USD | 31.5 | 33 | 29 | 29.5 | 0.295 | -2.4 (-7.52%) | 732,000 |
| 6 Sep 2001 | USD | 32 | 33 | 31 | 31.9 | 0.319 | -0.6 (-1.85%) | 678,700 |
| 5 Sep 2001 | USD | 33.5 | 34.4 | 31.3 | 32.5 | 0.325 | -1.696 (-4.96%) | 448,900 |
| 4 Sep 2001 | USD | 33.9 | 35.4 | 33 | 34.196 | 0.342 | +1.096 (+3.31%) | 396,200 |
| 3 Sep 2001 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 0.331 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 34.6 | 35.5 | 32.5 | 33.1 | 0.331 | -0.9 (-2.65%) | 356,200 |
| 30 Aug 2001 | USD | 33.5 | 34.6 | 33.5 | 34 | 0.34 | -0.5 (-1.45%) | 412,800 |
| 29 Aug 2001 | USD | 34.2 | 34.7 | 32.5 | 34.5 | 0.345 | 0.0 (0.0%) | 349,600 |
| 28 Aug 2001 | USD | 34.6 | 35.7 | 33.9 | 34.5 | 0.345 | -0.6 (-1.71%) | 49,400 |
| 27 Aug 2001 | USD | 35.9 | 35.9 | 34 | 35.1 | 0.351 | -0.5 (-1.40%) | 37,500 |
| 24 Aug 2001 | USD | 35.2 | 35.6 | 34.7 | 35.6 | 0.356 | +1.7 (+5.01%) | 69,700 |
| 23 Aug 2001 | USD | 35.3 | 35.4 | 33.9 | 33.9 | 0.339 | -0.9 (-2.59%) | 43,200 |
| 22 Aug 2001 | USD | 34.7 | 35.5 | 33.9 | 34.8 | 0.348 | +0.8 (+2.35%) | 173,900 |
| 21 Aug 2001 | USD | 34.9 | 35.9 | 33.1 | 34 | 0.34 | -0.39 (-1.13%) | 124,000 |
| 20 Aug 2001 | USD | 36.5 | 36.8 | 33.1 | 34.39 | 0.3439 | -1.61 (-4.47%) | 53,000 |
| 17 Aug 2001 | USD | 34 | 36.7 | 34 | 36 | 0.36 | +1 (+2.86%) | 224,100 |
| 16 Aug 2001 | USD | 34.6 | 35.393 | 33 | 35 | 0.35 | +1.1 (+3.24%) | 85,100 |
| 15 Aug 2001 | USD | 34.1 | 36.5 | 33.6 | 33.9 | 0.339 | 0.0 (0.0%) | 48,300 |
| 14 Aug 2001 | USD | 36 | 36 | 33.1 | 33.9 | 0.339 | -1.7 (-4.78%) | 52,700 |
| 13 Aug 2001 | USD | 35.6 | 36.3 | 34.8 | 35.6 | 0.356 | -0.1 (-0.28%) | 137,100 |
| 10 Aug 2001 | USD | 36 | 36.1 | 33 | 35.7 | 0.357 | +1 (+2.88%) | 99,400 |
| 9 Aug 2001 | USD | 35.5 | 35.6 | 34.2 | 34.7 | 0.347 | -0.2 (-0.57%) | 227,900 |
| 8 Aug 2001 | USD | 36.7 | 36.7 | 34.9 | 34.9 | 0.349 | -1.1 (-3.06%) | 125,100 |
| 7 Aug 2001 | USD | 35.1 | 36.7 | 35 | 36 | 0.36 | +1.3 (+3.75%) | 61,100 |
| 6 Aug 2001 | USD | 35.5 | 36.5 | 34 | 34.7 | 0.347 | -1.7 (-4.67%) | 143,700 |
| 3 Aug 2001 | USD | 35.8 | 37 | 34 | 36.4 | 0.364 | +0.4 (+1.11%) | 279,000 |
| 2 Aug 2001 | USD | 39.9 | 40 | 35.5 | 36 | 0.36 | -2.8 (-7.22%) | 363,400 |
