| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 61.5 | 62.4 | 59.6 | 62 | 6.2 | -1.2 (-1.90%) | 102,100 |
| 2 May 2001 | USD | 60 | 63.7 | 58 | 63.2 | 6.32 | +4.4 (+7.48%) | 195,800 |
| 1 May 2001 | USD | 59.1 | 60.3 | 57.5 | 58.8 | 5.88 | -0.2 (-0.34%) | 69,800 |
| 30 Apr 2001 | USD | 52.7 | 59.9 | 52.5 | 59 | 5.9 | +6.2 (+11.74%) | 314,400 |
| 27 Apr 2001 | USD | 52.5 | 53.2 | 50.1 | 52.8 | 5.28 | +1.2 (+2.33%) | 76,100 |
| 26 Apr 2001 | USD | 52.5 | 53 | 49.6 | 51.6 | 5.16 | -0.3 (-0.58%) | 250,600 |
| 25 Apr 2001 | USD | 48.1 | 52.5 | 46 | 51.9 | 5.19 | +2.3 (+4.64%) | 95,600 |
| 24 Apr 2001 | USD | 48.2 | 50 | 47.9 | 49.6 | 4.96 | +0.6 (+1.22%) | 44,600 |
| 23 Apr 2001 | USD | 50.8 | 51 | 47.9 | 49 | 4.9 | -1.9 (-3.73%) | 49,200 |
| 20 Apr 2001 | USD | 52.6 | 52.7 | 50.1 | 50.9 | 5.09 | -1.8 (-3.42%) | 120,100 |
| 19 Apr 2001 | USD | 52.45 | 53.8 | 50 | 52.7 | 5.27 | +0.7 (+1.35%) | 119,300 |
| 18 Apr 2001 | USD | 42.8 | 52.5 | 41.4 | 52 | 5.2 | +10.6 (+25.60%) | 273,800 |
| 17 Apr 2001 | USD | 43.2 | 43.2 | 39.8 | 41.4 | 4.14 | -1.8 (-4.17%) | 78,700 |
| 16 Apr 2001 | USD | 45 | 45.1 | 42.5 | 43.2 | 4.32 | -3.3 (-7.10%) | 63,400 |
| 13 Apr 2001 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 4.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 47.7 | 47.8 | 45 | 46.5 | 4.65 | 0.0 (0.0%) | 125,800 |
| 11 Apr 2001 | USD | 46.2 | 48 | 44.7 | 46.5 | 4.65 | +2.3 (+5.20%) | 108,700 |
| 10 Apr 2001 | USD | 41.1 | 45 | 41 | 44.2 | 4.42 | +2.4 (+5.74%) | 80,600 |
| 9 Apr 2001 | USD | 40.8 | 44.8 | 40.7 | 41.8 | 4.18 | +1.175 (+2.89%) | 34,900 |
| 6 Apr 2001 | USD | 42.5 | 43.125 | 40.3125 | 40.625 | 4.0625 | -3.75 (-8.45%) | 48,300 |
| 5 Apr 2001 | USD | 42.9688 | 45 | 40 | 44.375 | 4.4375 | +4.375 (+10.94%) | 85,500 |
| 4 Apr 2001 | USD | 43.4375 | 47.1875 | 39.375 | 40 | 4 | -3.75 (-8.57%) | 170,300 |
| 3 Apr 2001 | USD | 51.25 | 51.5625 | 41.25 | 43.75 | 4.375 | -6.25 (-12.50%) | 104,400 |
| 2 Apr 2001 | USD | 53.125 | 54.0625 | 48.75 | 50 | 5 | -3.438 (-6.43%) | 74,700 |
| 30 Mar 2001 | USD | 47.8125 | 53.75 | 47.8125 | 53.4375 | 5.3438 | +5.938 (+12.50%) | 191,300 |
| 29 Mar 2001 | USD | 55.3125 | 55.625 | 45.9375 | 47.5 | 4.75 | -8.125 (-14.61%) | 213,700 |
| 28 Mar 2001 | USD | 55.625 | 56.875 | 55 | 55.625 | 5.5625 | -1.25 (-2.20%) | 150,600 |
| 27 Mar 2001 | USD | 54.0625 | 57.5 | 52.8125 | 56.875 | 5.6875 | +1.875 (+3.41%) | 203,600 |
| 26 Mar 2001 | USD | 55 | 56.25 | 51.25 | 55 | 5.5 | 0.0 (0.0%) | 88,300 |
| 23 Mar 2001 | USD | 51.25 | 55 | 50.625 | 55 | 5.5 | +4.062 (+7.98%) | 111,300 |
