| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 50.625 | 52.5 | 48.125 | 50.9375 | 5.0938 | +0.938 (+1.88%) | 115,500 |
| 21 Mar 2001 | USD | 54.5313 | 56.25 | 48.125 | 50 | 5 | -4.375 (-8.05%) | 125,300 |
| 20 Mar 2001 | USD | 56.5625 | 57.1875 | 50.9375 | 54.375 | 5.4375 | -1.094 (-1.97%) | 73,900 |
| 19 Mar 2001 | USD | 56.5625 | 57.5 | 50 | 55.4688 | 5.5469 | -1.406 (-2.47%) | 226,700 |
| 16 Mar 2001 | USD | 58.4375 | 60 | 56.25 | 56.875 | 5.6875 | -1.875 (-3.19%) | 237,800 |
| 15 Mar 2001 | USD | 54.0625 | 60 | 54.0625 | 58.75 | 5.875 | +4.688 (+8.67%) | 288,700 |
| 14 Mar 2001 | USD | 52.5 | 56.25 | 50 | 54.0625 | 5.4062 | +0.312 (+0.58%) | 314,700 |
| 13 Mar 2001 | USD | 53.75 | 54.375 | 51.875 | 53.75 | 5.375 | +0.625 (+1.18%) | 96,500 |
| 12 Mar 2001 | USD | 53.75 | 54.0625 | 51.875 | 53.125 | 5.3125 | -0.312 (-0.58%) | 185,400 |
| 9 Mar 2001 | USD | 52.1875 | 57.1875 | 49.375 | 53.4375 | 5.3438 | -9.688 (-15.35%) | 1,105,200 |
| 8 Mar 2001 | USD | 62.1875 | 67.5 | 60 | 63.125 | 6.3125 | +0.625 (+1%) | 274,400 |
| 7 Mar 2001 | USD | 60.625 | 64.0625 | 60.625 | 62.5 | 6.25 | +3.75 (+6.38%) | 192,300 |
| 6 Mar 2001 | USD | 59.375 | 61.875 | 57.5 | 58.75 | 5.875 | +0.938 (+1.62%) | 176,300 |
| 5 Mar 2001 | USD | 58.75 | 60 | 57.5 | 57.8125 | 5.7812 | -0.312 (-0.54%) | 116,300 |
| 2 Mar 2001 | USD | 56.875 | 58.125 | 55 | 58.125 | 5.8125 | 0.0 (0.0%) | 66,800 |
| 1 Mar 2001 | USD | 58.125 | 60 | 55 | 58.125 | 5.8125 | -1.875 (-3.13%) | 46,400 |
| 28 Feb 2001 | USD | 58.5938 | 60 | 56.875 | 60 | 6 | +3.125 (+5.49%) | 81,100 |
| 27 Feb 2001 | USD | 61.875 | 62.5 | 56.875 | 56.875 | 5.6875 | -3.75 (-6.19%) | 80,400 |
| 26 Feb 2001 | USD | 60.625 | 61.875 | 58.5938 | 60.625 | 6.0625 | +2.5 (+4.30%) | 104,600 |
| 23 Feb 2001 | USD | 60 | 60.7813 | 55 | 58.125 | 5.8125 | -2.5 (-4.12%) | 152,500 |
| 22 Feb 2001 | USD | 60.625 | 63.4375 | 59.6875 | 60.625 | 6.0625 | -0.625 (-1.02%) | 78,700 |
| 21 Feb 2001 | USD | 65 | 65.625 | 60.625 | 61.25 | 6.125 | -3.75 (-5.77%) | 95,200 |
| 20 Feb 2001 | USD | 71.25 | 71.25 | 65 | 65 | 6.5 | -5 (-7.14%) | 87,200 |
| 19 Feb 2001 | USD | 70 | 70 | 70 | 70 | 7 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 68.75 | 72.5 | 64.375 | 70 | 7 | -2.188 (-3.03%) | 169,900 |
| 15 Feb 2001 | USD | 69.6875 | 76.875 | 69.375 | 72.1875 | 7.2188 | +4.688 (+6.94%) | 122,300 |
| 14 Feb 2001 | USD | 65.3125 | 69.375 | 64.375 | 67.5 | 6.75 | +1.25 (+1.89%) | 61,800 |
| 13 Feb 2001 | USD | 69.8438 | 70 | 65.3125 | 66.25 | 6.625 | -0.938 (-1.40%) | 154,500 |
| 12 Feb 2001 | USD | 70.3125 | 71.25 | 66.25 | 67.1875 | 6.7188 | -4.062 (-5.70%) | 131,400 |
| 9 Feb 2001 | USD | 72.8125 | 74.0625 | 68.75 | 71.25 | 7.125 | -1.562 (-2.15%) | 68,800 |
