| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | USD | 66.25 | 75.625 | 65 | 74.0625 | 7.4062 | +8.125 (+12.32%) | 155,600 |
| 5 Feb 2001 | USD | 71.0938 | 71.25 | 65 | 65.9375 | 6.5938 | -5.312 (-7.46%) | 139,600 |
| 2 Feb 2001 | USD | 73.125 | 73.2813 | 66.25 | 71.25 | 7.125 | -1.875 (-2.56%) | 118,800 |
| 1 Feb 2001 | USD | 74.375 | 75 | 65.625 | 73.125 | 7.3125 | -0.625 (-0.85%) | 268,300 |
| 31 Jan 2001 | USD | 80.9375 | 81.875 | 69.375 | 73.75 | 7.375 | -5.625 (-7.09%) | 580,500 |
| 30 Jan 2001 | USD | 82.5 | 87.5 | 79.375 | 79.375 | 7.9375 | -2.812 (-3.42%) | 434,800 |
| 29 Jan 2001 | USD | 81.875 | 85 | 77.5 | 82.1875 | 8.2188 | +2.188 (+2.73%) | 409,200 |
| 26 Jan 2001 | USD | 77.0313 | 83.75 | 75 | 80 | 8 | +1.25 (+1.59%) | 585,600 |
| 25 Jan 2001 | USD | 76.875 | 79.6875 | 74.0625 | 78.75 | 7.875 | +1.25 (+1.61%) | 329,300 |
| 24 Jan 2001 | USD | 69.6875 | 80 | 68.75 | 77.5 | 7.75 | +10 (+14.81%) | 969,100 |
| 23 Jan 2001 | USD | 61.5625 | 69.375 | 60.625 | 67.5 | 6.75 | +6.562 (+10.77%) | 739,600 |
| 22 Jan 2001 | USD | 63.75 | 65 | 59.375 | 60.9375 | 6.0938 | -2.812 (-4.41%) | 220,100 |
| 19 Jan 2001 | USD | 66.875 | 67.5 | 60 | 63.75 | 6.375 | +1.875 (+3.03%) | 273,900 |
| 18 Jan 2001 | USD | 59.6875 | 63.125 | 52.5 | 61.875 | 6.1875 | +2.812 (+4.76%) | 338,300 |
| 17 Jan 2001 | USD | 58.5938 | 60 | 58.125 | 59.0625 | 5.9062 | +1.562 (+2.72%) | 966,400 |
| 16 Jan 2001 | USD | 58.75 | 62.5 | 55 | 57.5 | 5.75 | -2.5 (-4.17%) | 537,600 |
| 15 Jan 2001 | USD | 60 | 60 | 60 | 60 | 6 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 60 | 61.25 | 59.6875 | 60 | 6 | +0.625 (+1.05%) | 401,400 |
| 11 Jan 2001 | USD | 61.875 | 61.875 | 57.5 | 59.375 | 5.9375 | -2.5 (-4.04%) | 332,200 |
| 10 Jan 2001 | USD | 60.625 | 66.25 | 59.375 | 61.875 | 6.1875 | +1.25 (+2.06%) | 422,500 |
| 9 Jan 2001 | USD | 57.5 | 62.5 | 57.1875 | 60.625 | 6.0625 | +3.75 (+6.59%) | 161,700 |
| 8 Jan 2001 | USD | 55.625 | 56.875 | 52.1875 | 56.875 | 5.6875 | +1.25 (+2.25%) | 112,300 |
| 5 Jan 2001 | USD | 56.25 | 59.6875 | 55 | 55.625 | 5.5625 | -1.875 (-3.26%) | 72,300 |
| 4 Jan 2001 | USD | 56.875 | 59.375 | 54.6875 | 57.5 | 5.75 | +1.875 (+3.37%) | 204,000 |
| 3 Jan 2001 | USD | 48.125 | 57.1875 | 47.5 | 55.625 | 5.5625 | +6.875 (+14.10%) | 178,300 |
| 2 Jan 2001 | USD | 51.25 | 52.5 | 47.5 | 48.75 | 4.875 | -3.75 (-7.14%) | 93,100 |
| 1 Jan 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 5.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 48.75 | 52.5 | 45.625 | 52.5 | 5.25 | +3.125 (+6.33%) | 697,000 |
| 28 Dec 2000 | USD | 46.5625 | 49.6875 | 43.9063 | 49.375 | 4.9375 | +2.5 (+5.33%) | 2,076,000 |
| 27 Dec 2000 | USD | 44.0625 | 51.25 | 43.4375 | 46.875 | 4.6875 | +1.875 (+4.17%) | 456,500 |
