| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2000 | USD | 85.625 | 86.25 | 76.875 | 78.125 | 7.8125 | -6.875 (-8.09%) | 494,300 |
| 9 Nov 2000 | USD | 90 | 91.0938 | 83.75 | 85 | 8.5 | -5.312 (-5.88%) | 214,200 |
| 8 Nov 2000 | USD | 97.5 | 97.5 | 88.75 | 90.3125 | 9.0312 | -6.562 (-6.77%) | 250,600 |
| 7 Nov 2000 | USD | 98.125 | 103.4375 | 95 | 96.875 | 9.6875 | -1.875 (-1.90%) | 325,600 |
| 6 Nov 2000 | USD | 107.5 | 107.5 | 98.125 | 98.75 | 9.875 | -7.5 (-7.06%) | 349,200 |
| 3 Nov 2000 | USD | 100 | 107.5 | 98.75 | 106.25 | 10.625 | +5 (+4.94%) | 672,500 |
| 2 Nov 2000 | USD | 101.875 | 103.75 | 98.125 | 101.25 | 10.125 | +0.625 (+0.62%) | 368,800 |
| 1 Nov 2000 | USD | 99.375 | 101.25 | 98.75 | 100.625 | 10.0625 | 0.0 (0.0%) | 95,300 |
| 31 Oct 2000 | USD | 100.625 | 101.25 | 98.75 | 100.625 | 10.0625 | +0.625 (+0.63%) | 564,500 |
| 30 Oct 2000 | USD | 95.625 | 100 | 95 | 100 | 10 | +5 (+5.26%) | 74,900 |
| 27 Oct 2000 | USD | 101.875 | 101.875 | 94.375 | 95 | 9.5 | -6.25 (-6.17%) | 358,400 |
| 26 Oct 2000 | USD | 96.25 | 101.875 | 92.1875 | 101.25 | 10.125 | +4.688 (+4.85%) | 394,200 |
| 25 Oct 2000 | USD | 99.6875 | 100 | 91.875 | 96.5625 | 9.6562 | -4.062 (-4.04%) | 313,800 |
| 24 Oct 2000 | USD | 107.5 | 109.375 | 97.5 | 100.625 | 10.0625 | -5.625 (-5.29%) | 524,100 |
| 23 Oct 2000 | USD | 110.625 | 110.625 | 101.875 | 106.25 | 10.625 | -3.125 (-2.86%) | 356,300 |
| 20 Oct 2000 | USD | 105.625 | 111.25 | 105.625 | 109.375 | 10.9375 | +4.375 (+4.17%) | 412,300 |
| 19 Oct 2000 | USD | 105.625 | 107.5 | 101.25 | 105 | 10.5 | +3.75 (+3.70%) | 851,200 |
| 18 Oct 2000 | USD | 100 | 107.5 | 98.125 | 101.25 | 10.125 | +1.875 (+1.89%) | 743,000 |
| 17 Oct 2000 | USD | 115 | 115 | 96.25 | 99.375 | 9.9375 | -10.625 (-9.66%) | 416,200 |
| 16 Oct 2000 | USD | 117.5 | 120.625 | 105 | 110 | 11 | -6.25 (-5.38%) | 139,200 |
| 13 Oct 2000 | USD | 109.375 | 118.75 | 107.5 | 116.25 | 11.625 | +7.5 (+6.90%) | 128,400 |
| 12 Oct 2000 | USD | 108.75 | 112.3438 | 103.75 | 108.75 | 10.875 | +4.375 (+4.19%) | 208,800 |
| 11 Oct 2000 | USD | 105.625 | 106.875 | 101.875 | 104.375 | 10.4375 | -3.75 (-3.47%) | 224,900 |
| 10 Oct 2000 | USD | 117.5 | 120 | 106.25 | 108.125 | 10.8125 | -11.875 (-9.90%) | 119,100 |
| 9 Oct 2000 | USD | 116.25 | 121.25 | 111.875 | 120 | 12 | +3.125 (+2.67%) | 213,700 |
| 6 Oct 2000 | USD | 121.25 | 121.25 | 115 | 116.875 | 11.6875 | -3.75 (-3.11%) | 286,200 |
| 5 Oct 2000 | USD | 121.875 | 125 | 117.5 | 120.625 | 12.0625 | -0.625 (-0.52%) | 199,100 |
| 4 Oct 2000 | USD | 118.75 | 125 | 113.75 | 121.25 | 12.125 | +2.5 (+2.11%) | 657,300 |
| 3 Oct 2000 | USD | 113.125 | 129.375 | 108.75 | 118.75 | 11.875 | +8.75 (+7.95%) | 361,300 |
| 2 Oct 2000 | USD | 110 | 115 | 106.25 | 110 | 11 | +1.25 (+1.15%) | 169,100 |
