| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 105.625 | 110 | 103.75 | 108.75 | 10.875 | +5 (+4.82%) | 876,800 |
| 28 Sep 2000 | USD | 108.125 | 112.5 | 101.25 | 103.75 | 10.375 | -3.75 (-3.49%) | 760,300 |
| 27 Sep 2000 | USD | 117.5 | 122.5 | 107.5 | 107.5 | 10.75 | -8.125 (-7.03%) | 314,500 |
| 26 Sep 2000 | USD | 126.5625 | 128.75 | 113.75 | 115.625 | 11.5625 | -11.875 (-9.31%) | 258,000 |
| 25 Sep 2000 | USD | 126.875 | 131.25 | 123.125 | 127.5 | 12.75 | +5 (+4.08%) | 514,000 |
| 22 Sep 2000 | USD | 121.875 | 126.875 | 116.25 | 122.5 | 12.25 | -5.625 (-4.39%) | 477,300 |
| 21 Sep 2000 | USD | 134.375 | 137.5 | 125.625 | 128.125 | 12.8125 | -5 (-3.76%) | 443,400 |
| 20 Sep 2000 | USD | 131.25 | 136.875 | 127.5 | 133.125 | 13.3125 | +2.5 (+1.91%) | 827,300 |
| 19 Sep 2000 | USD | 125.9375 | 131.25 | 121.25 | 130.625 | 13.0625 | +10.625 (+8.85%) | 545,700 |
| 18 Sep 2000 | USD | 148.75 | 150 | 113.75 | 120 | 12 | -28.75 (-19.33%) | 835,000 |
| 15 Sep 2000 | USD | 158.75 | 161.25 | 148.75 | 148.75 | 14.875 | -10 (-6.30%) | 189,200 |
| 14 Sep 2000 | USD | 170 | 170.3125 | 157.5 | 158.75 | 15.875 | -8.125 (-4.87%) | 97,800 |
| 13 Sep 2000 | USD | 161.25 | 171.25 | 160.625 | 166.875 | 16.6875 | +0.625 (+0.38%) | 91,700 |
| 12 Sep 2000 | USD | 165 | 170 | 165 | 166.25 | 16.625 | +1.25 (+0.76%) | 291,700 |
| 11 Sep 2000 | USD | 157.5 | 165 | 157.5 | 165 | 16.5 | +10 (+6.45%) | 596,800 |
| 8 Sep 2000 | USD | 160.625 | 161.25 | 155 | 155 | 15.5 | -7.5 (-4.62%) | 833,300 |
| 7 Sep 2000 | USD | 168.75 | 171.875 | 155 | 162.5 | 16.25 | -6.875 (-4.06%) | 730,000 |
| 6 Sep 2000 | USD | 171.25 | 173.125 | 168.75 | 169.375 | 16.9375 | -4.375 (-2.52%) | 492,400 |
| 5 Sep 2000 | USD | 175 | 176.25 | 171.875 | 173.75 | 17.375 | -1.25 (-0.71%) | 155,300 |
| 4 Sep 2000 | USD | 175 | 175 | 175 | 175 | 17.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 172.5 | 175 | 168.75 | 175 | 17.5 | +5 (+2.94%) | 136,200 |
| 31 Aug 2000 | USD | 173.75 | 175 | 168.75 | 170 | 17 | -3.75 (-2.16%) | 130,100 |
| 30 Aug 2000 | USD | 171.25 | 173.75 | 166.875 | 173.75 | 17.375 | +1.25 (+0.72%) | 769,000 |
| 29 Aug 2000 | USD | 175.625 | 176.25 | 171.25 | 172.5 | 17.25 | -3.75 (-2.13%) | 238,600 |
| 28 Aug 2000 | USD | 175 | 179.375 | 174.375 | 176.25 | 17.625 | -0.625 (-0.35%) | 467,700 |
| 25 Aug 2000 | USD | 173.125 | 179.375 | 171.875 | 176.875 | 17.6875 | +2.5 (+1.43%) | 98,500 |
| 24 Aug 2000 | USD | 168.75 | 179.375 | 168.75 | 174.375 | 17.4375 | +4.375 (+2.57%) | 332,500 |
| 23 Aug 2000 | USD | 167.5 | 173.75 | 165 | 170 | 17 | +2.5 (+1.49%) | 337,700 |
| 22 Aug 2000 | USD | 162.5 | 172.5 | 162.5 | 167.5 | 16.75 | +5 (+3.08%) | 645,100 |
| 21 Aug 2000 | USD | 171.875 | 172.5 | 162.5 | 162.5 | 16.25 | -7.5 (-4.41%) | 702,000 |
