| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 170 | 176.25 | 168.75 | 170 | 17 | +1.25 (+0.74%) | 541,600 |
| 17 Aug 2000 | USD | 169.375 | 172.5 | 163.75 | 168.75 | 16.875 | -2.5 (-1.46%) | 288,700 |
| 16 Aug 2000 | USD | 175 | 176.25 | 168.125 | 171.25 | 17.125 | -1.25 (-0.72%) | 258,600 |
| 15 Aug 2000 | USD | 175.625 | 185 | 172.5 | 172.5 | 17.25 | +2.5 (+1.47%) | 406,900 |
| 14 Aug 2000 | USD | 172.8125 | 176.25 | 168.75 | 170 | 17 | -2.5 (-1.45%) | 200,200 |
| 11 Aug 2000 | USD | 172.5 | 175 | 162.5 | 172.5 | 17.25 | 0.0 (0.0%) | 646,400 |
| 10 Aug 2000 | USD | 202.1875 | 203.125 | 165 | 172.5 | 17.25 | -27.5 (-13.75%) | 825,300 |
| 9 Aug 2000 | USD | 206.875 | 207.5 | 196.25 | 200 | 20 | -6.875 (-3.32%) | 6,045,100 |
| 8 Aug 2000 | USD | 207.5 | 208.75 | 205 | 206.875 | 20.6875 | -1.875 (-0.90%) | 267,600 |
| 7 Aug 2000 | USD | 207.5 | 211.25 | 207.5 | 208.75 | 20.875 | +1.25 (+0.60%) | 189,600 |
| 4 Aug 2000 | USD | 207.5 | 212.5 | 202.5 | 207.5 | 20.75 | +3.125 (+1.53%) | 126,300 |
| 3 Aug 2000 | USD | 208.125 | 208.75 | 201.25 | 204.375 | 20.4375 | -13.125 (-6.03%) | 755,700 |
| 2 Aug 2000 | USD | 212.5 | 220 | 210 | 217.5 | 21.75 | +1.25 (+0.58%) | 312,900 |
| 1 Aug 2000 | USD | 217.5 | 218.75 | 210 | 216.25 | 21.625 | -5 (-2.26%) | 397,800 |
| 31 Jul 2000 | USD | 200 | 222.5 | 200 | 221.25 | 22.125 | +21.25 (+10.63%) | 678,800 |
| 28 Jul 2000 | USD | 200 | 202.5 | 193.75 | 200 | 20 | 0.0 (0.0%) | 1,541,400 |
| 27 Jul 2000 | USD | 210.625 | 211.5625 | 200 | 200 | 20 | -11.875 (-5.60%) | 1,171,200 |
| 26 Jul 2000 | USD | 205 | 211.875 | 202.5 | 211.875 | 21.1875 | +0.625 (+0.30%) | 1,511,700 |
| 25 Jul 2000 | USD | 206.875 | 211.875 | 204.8438 | 211.25 | 21.125 | +3.75 (+1.81%) | 1,118,200 |
| 24 Jul 2000 | USD | 203.75 | 211.25 | 201.25 | 207.5 | 20.75 | +2.5 (+1.22%) | 352,200 |
| 21 Jul 2000 | USD | 216.875 | 220 | 197.5 | 205 | 20.5 | -5 (-2.38%) | 618,600 |
| 20 Jul 2000 | USD | 209.375 | 217.5 | 202.5 | 210 | 21 | +7.5 (+3.70%) | 196,300 |
| 19 Jul 2000 | USD | 218.75 | 218.75 | 201.25 | 202.5 | 20.25 | -16.875 (-7.69%) | 335,500 |
| 18 Jul 2000 | USD | 220 | 220.625 | 216.875 | 219.375 | 21.9375 | -0.625 (-0.28%) | 306,900 |
| 17 Jul 2000 | USD | 220 | 223.75 | 216.875 | 220 | 22 | +4.375 (+2.03%) | 787,900 |
| 14 Jul 2000 | USD | 221.875 | 221.875 | 202.5 | 215.625 | 21.5625 | +10.625 (+5.18%) | 586,000 |
| 13 Jul 2000 | USD | 218.75 | 221.25 | 197.5 | 205 | 20.5 | -14.375 (-6.55%) | 649,500 |
| 12 Jul 2000 | USD | 220.625 | 220.625 | 215 | 219.375 | 21.9375 | -0.625 (-0.28%) | 217,700 |
| 11 Jul 2000 | USD | 216.25 | 232.5 | 210 | 220 | 22 | +2.5 (+1.15%) | 1,450,100 |
| 10 Jul 2000 | USD | 217.5 | 220 | 215 | 217.5 | 21.75 | -0.625 (-0.29%) | 1,231,200 |
