| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 218.75 | 227.5 | 213.75 | 218.125 | 21.8125 | 0.0 (0.0%) | 1,265,000 |
| 6 Jul 2000 | USD | 215.625 | 220 | 200 | 218.125 | 21.8125 | +2.5 (+1.16%) | 382,000 |
| 5 Jul 2000 | USD | 224.375 | 225 | 207.5 | 215.625 | 21.5625 | -11.875 (-5.22%) | 644,700 |
| 4 Jul 2000 | USD | 227.5 | 227.5 | 227.5 | 227.5 | 22.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 228.75 | 231.25 | 220 | 227.5 | 22.75 | +8.75 (+4%) | 156,400 |
| 30 Jun 2000 | USD | 223.75 | 243.75 | 217.5 | 218.75 | 21.875 | -11.875 (-5.15%) | 848,600 |
| 29 Jun 2000 | USD | 231.25 | 239.375 | 225 | 230.625 | 23.0625 | -3.75 (-1.60%) | 308,700 |
| 28 Jun 2000 | USD | 230 | 240 | 225 | 234.375 | 23.4375 | +5 (+2.18%) | 322,500 |
| 27 Jun 2000 | USD | 236.25 | 237.5 | 223.75 | 229.375 | 22.9375 | -6.875 (-2.91%) | 432,100 |
| 26 Jun 2000 | USD | 238.75 | 268.125 | 230 | 236.25 | 23.625 | 0.0 (0.0%) | 473,000 |
| 23 Jun 2000 | USD | 228.125 | 265 | 210 | 236.25 | 23.625 | +11.25 (+5%) | 737,900 |
| 22 Jun 2000 | USD | 246.25 | 247.5 | 222.5 | 225 | 22.5 | -1.875 (-0.83%) | 1,281,100 |
| 21 Jun 2000 | USD | 218.75 | 233.75 | 217.5 | 226.875 | 22.6875 | +8.125 (+3.71%) | 488,400 |
| 20 Jun 2000 | USD | 213.75 | 225 | 213.125 | 218.75 | 21.875 | +6.25 (+2.94%) | 714,400 |
| 19 Jun 2000 | USD | 215.625 | 221.25 | 205 | 212.5 | 21.25 | +1.875 (+0.89%) | 358,700 |
| 16 Jun 2000 | USD | 229.6875 | 230 | 208.125 | 210.625 | 21.0625 | -19.375 (-8.42%) | 1,229,000 |
| 15 Jun 2000 | USD | 226.25 | 232.5 | 217.5 | 230 | 23 | +0.625 (+0.27%) | 323,500 |
| 14 Jun 2000 | USD | 231.5625 | 233.125 | 228.75 | 229.375 | 22.9375 | -5 (-2.13%) | 172,600 |
| 13 Jun 2000 | USD | 235.625 | 240 | 218.75 | 234.375 | 23.4375 | -6.25 (-2.60%) | 300,500 |
| 12 Jun 2000 | USD | 237.5 | 242.5 | 236.25 | 240.625 | 24.0625 | +8.125 (+3.49%) | 665,000 |
| 9 Jun 2000 | USD | 228.125 | 238.75 | 226.25 | 232.5 | 23.25 | +6.25 (+2.76%) | 428,200 |
| 8 Jun 2000 | USD | 222.5 | 237.5 | 220 | 226.25 | 22.625 | +3.75 (+1.69%) | 476,800 |
| 7 Jun 2000 | USD | 231.875 | 235 | 218.75 | 222.5 | 22.25 | -8.75 (-3.78%) | 299,900 |
| 6 Jun 2000 | USD | 227.5 | 246.25 | 221.25 | 231.25 | 23.125 | +2.5 (+1.09%) | 735,300 |
| 5 Jun 2000 | USD | 227.5 | 230 | 210.625 | 228.75 | 22.875 | -1.25 (-0.54%) | 615,800 |
| 2 Jun 2000 | USD | 206.875 | 232.5 | 203.125 | 230 | 23 | +28.75 (+14.29%) | 1,646,900 |
| 1 Jun 2000 | USD | 195.9375 | 207.5 | 195.625 | 201.25 | 20.125 | +8.125 (+4.21%) | 1,126,000 |
| 31 May 2000 | USD | 206.875 | 208.75 | 191.25 | 193.125 | 19.3125 | -6.875 (-3.44%) | 1,091,600 |
| 30 May 2000 | USD | 180 | 206.25 | 180 | 200 | 20 | +20 (+11.11%) | 446,000 |
| 29 May 2000 | USD | 180 | 180 | 180 | 180 | 18 | 0.0 (0.0%) | 0 |
