| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 70.29 | 71.51 | 69.87 | 70.73 | 70.73 | +0.25 (+0.35%) | 5,252,800 |
| 2 Apr 2024 | USD | 71.8 | 72 | 70.31 | 70.48 | 70.48 | -3.37 (-4.56%) | 7,107,300 |
| 1 Apr 2024 | USD | 73.89 | 74.89 | 73.14 | 73.85 | 73.85 | +0.3 (+0.41%) | 4,601,400 |
| 28 Mar 2024 | USD | 75.43 | 76.08 | 73.38 | 73.55 | 73.55 | -2.06 (-2.72%) | 7,408,900 |
| 27 Mar 2024 | USD | 73.92 | 75.77 | 73 | 75.61 | 75.61 | +2.72 (+3.73%) | 6,723,600 |
| 26 Mar 2024 | USD | 74 | 74.16 | 72.67 | 72.89 | 72.89 | -0.65 (-0.88%) | 5,876,600 |
| 25 Mar 2024 | USD | 72.2 | 74.55 | 72.12 | 73.54 | 73.54 | -1.14 (-1.53%) | 5,462,700 |
| 22 Mar 2024 | USD | 75 | 75.74 | 73.86 | 74.68 | 74.68 | -1.1 (-1.45%) | 3,345,600 |
| 21 Mar 2024 | USD | 76.83 | 77.41 | 75.17 | 75.78 | 75.78 | +0.21 (+0.28%) | 5,929,700 |
| 20 Mar 2024 | USD | 73.64 | 76.05 | 73.08 | 75.57 | 75.57 | +1.53 (+2.07%) | 5,947,100 |
| 19 Mar 2024 | USD | 73.16 | 74.56 | 72.85 | 74.04 | 74.04 | +0.22 (+0.30%) | 4,609,500 |
| 18 Mar 2024 | USD | 75.49 | 75.72 | 73.73 | 73.82 | 73.82 | -1.05 (-1.40%) | 5,860,300 |
| 15 Mar 2024 | USD | 74.44 | 76.28 | 74.44 | 74.87 | 74.87 | -2.3 (-2.98%) | 9,726,100 |
| 14 Mar 2024 | USD | 79.43 | 79.69 | 76.15 | 77.17 | 77.17 | -2.72 (-3.40%) | 6,778,800 |
| 13 Mar 2024 | USD | 81.13 | 82.33 | 79.69 | 79.89 | 79.89 | -2.7 (-3.27%) | 5,260,900 |
| 12 Mar 2024 | USD | 82.3 | 82.65 | 80.29 | 82.59 | 82.59 | +0.99 (+1.21%) | 5,919,700 |
| 11 Mar 2024 | USD | 78.66 | 81.6 | 78.11 | 81.6 | 81.6 | +2.65 (+3.36%) | 6,604,200 |
| 8 Mar 2024 | USD | 82.44 | 83.64 | 78.9 | 78.95 | 78.95 | -4.01 (-4.83%) | 7,832,500 |
| 7 Mar 2024 | USD | 77.83 | 85.16 | 77.83 | 82.96 | 82.96 | +5.34 (+6.88%) | 10,642,400 |
| 6 Mar 2024 | USD | 78.81 | 79.39 | 77.06 | 77.62 | 77.62 | +0.63 (+0.82%) | 8,108,800 |
| 5 Mar 2024 | USD | 78.4 | 79.27 | 75.72 | 76.99 | 76.99 | -2.89 (-3.62%) | 6,556,400 |
| 4 Mar 2024 | USD | 81.76 | 81.95 | 79.43 | 79.88 | 79.88 | -1.26 (-1.55%) | 5,362,100 |
| 1 Mar 2024 | USD | 79.16 | 82.33 | 78.77 | 81.14 | 81.14 | +2.22 (+2.81%) | 6,849,000 |
| 29 Feb 2024 | USD | 77.61 | 79.08 | 77.04 | 78.92 | 78.92 | +2.45 (+3.20%) | 7,597,700 |
| 28 Feb 2024 | USD | 75.96 | 77.21 | 75.56 | 76.47 | 76.47 | -0.5 (-0.65%) | 3,362,200 |
| 27 Feb 2024 | USD | 78.5 | 79.81 | 76.97 | 76.97 | 76.97 | -0.6 (-0.77%) | 4,919,200 |
| 26 Feb 2024 | USD | 76.87 | 78.31 | 76.36 | 77.57 | 77.57 | +1.38 (+1.81%) | 4,435,900 |
| 23 Feb 2024 | USD | 78.1 | 78.38 | 76.19 | 76.19 | 76.19 | -2.17 (-2.77%) | 5,995,000 |
| 22 Feb 2024 | USD | 79.59 | 79.59 | 77.45 | 78.36 | 78.36 | +0.74 (+0.95%) | 8,038,500 |
| 21 Feb 2024 | USD | 76.37 | 77.71 | 76.12 | 77.62 | 77.62 | +0.15 (+0.19%) | 5,598,000 |
