| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 77.42 | 77.95 | 76.23 | 77.47 | 77.47 | -1.17 (-1.49%) | 5,255,300 |
| 16 Feb 2024 | USD | 80.94 | 81.22 | 78.19 | 78.64 | 78.64 | -1.98 (-2.46%) | 4,909,300 |
| 15 Feb 2024 | USD | 82.23 | 82.6 | 80.45 | 80.62 | 80.62 | -1.05 (-1.29%) | 5,519,800 |
| 14 Feb 2024 | USD | 79.91 | 81.82 | 79.21 | 81.67 | 81.67 | +3.08 (+3.92%) | 8,508,200 |
| 13 Feb 2024 | USD | 78 | 79.66 | 77.16 | 78.59 | 78.59 | -2.33 (-2.88%) | 7,442,500 |
| 12 Feb 2024 | USD | 81 | 83.43 | 80.68 | 80.92 | 80.92 | +0.12 (+0.15%) | 6,575,300 |
| 9 Feb 2024 | USD | 81.39 | 81.59 | 79.71 | 80.8 | 80.8 | +0.09 (+0.11%) | 6,270,000 |
| 8 Feb 2024 | USD | 77.13 | 80.93 | 77.13 | 80.71 | 80.71 | +3.75 (+4.87%) | 8,980,000 |
| 7 Feb 2024 | USD | 77.04 | 77.48 | 75.09 | 76.96 | 76.96 | +0.64 (+0.84%) | 7,460,000 |
| 6 Feb 2024 | USD | 77.03 | 77.37 | 74.9 | 76.32 | 76.32 | -1.27 (-1.64%) | 11,110,000 |
| 5 Feb 2024 | USD | 75.6 | 78.75 | 75.44 | 77.59 | 77.59 | +6.76 (+9.54%) | 15,990,000 |
| 2 Feb 2024 | USD | 69.2 | 71.14 | 68.78 | 70.83 | 70.83 | +0.64 (+0.91%) | 9,870,000 |
| 1 Feb 2024 | USD | 71.6 | 71.95 | 69.25 | 70.19 | 70.19 | -0.94 (-1.32%) | 9,550,000 |
| 31 Jan 2024 | USD | 71.43 | 73.06 | 70.72 | 71.13 | 71.13 | -1.44 (-1.98%) | 7,170,000 |
| 30 Jan 2024 | USD | 72.91 | 73.6 | 72.17 | 72.57 | 72.57 | -0.45 (-0.62%) | 6,580,000 |
| 29 Jan 2024 | USD | 72.25 | 73.02 | 71.67 | 73.02 | 73.02 | +1.31 (+1.83%) | 8,530,000 |
| 26 Jan 2024 | USD | 72.1 | 73.6 | 71.46 | 71.71 | 71.71 | -0.98 (-1.35%) | 10,020,000 |
| 25 Jan 2024 | USD | 75.86 | 75.96 | 72.31 | 72.69 | 72.69 | -2.46 (-3.27%) | 13,000,000 |
| 24 Jan 2024 | USD | 76.27 | 77.47 | 75 | 75.15 | 75.15 | -1.6 (-2.08%) | 8,680,000 |
| 23 Jan 2024 | USD | 75.98 | 77.07 | 75.29 | 76.75 | 76.75 | +1.56 (+2.07%) | 6,860,000 |
| 22 Jan 2024 | USD | 74.5 | 76.62 | 74.36 | 75.19 | 75.19 | +1.32 (+1.79%) | 7,960,000 |
| 19 Jan 2024 | USD | 74.2 | 74.48 | 72.6 | 73.87 | 73.87 | +0.65 (+0.89%) | 12,680,000 |
| 18 Jan 2024 | USD | 74.01 | 74.56 | 71.93 | 73.22 | 73.22 | +0.95 (+1.31%) | 11,290,000 |
| 17 Jan 2024 | USD | 72.32 | 72.4 | 70.7 | 72.27 | 72.27 | -1.53 (-2.07%) | 8,130,000 |
| 16 Jan 2024 | USD | 73.13 | 74.83 | 72.55 | 73.8 | 73.8 | +0.33 (+0.45%) | 6,750,000 |
| 12 Jan 2024 | USD | 74.2 | 75.33 | 73.25 | 73.47 | 73.47 | -0.96 (-1.29%) | 5,100,000 |
| 11 Jan 2024 | USD | 75.59 | 75.9 | 72.94 | 74.43 | 74.43 | -1.18 (-1.56%) | 10,260,000 |
| 10 Jan 2024 | USD | 76 | 76.35 | 73.17 | 75.61 | 75.61 | -1.42 (-1.84%) | 11,840,000 |
| 9 Jan 2024 | USD | 76.6 | 77.89 | 75.76 | 77.03 | 77.03 | -0.91 (-1.17%) | 7,560,000 |
| 8 Jan 2024 | USD | 76.34 | 78.72 | 76.17 | 77.94 | 77.94 | +2.24 (+2.96%) | 6,370,000 |
