| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 76.16 | 77.09 | 75.07 | 75.7 | 75.7 | -0.5 (-0.66%) | 6,840,000 |
| 4 Jan 2024 | USD | 75.85 | 77.99 | 74.8 | 76.2 | 76.2 | -3.11 (-3.92%) | 10,530,000 |
| 3 Jan 2024 | USD | 79.38 | 79.78 | 77.56 | 79.31 | 79.31 | -2.14 (-2.63%) | 6,160,000 |
| 2 Jan 2024 | USD | 82.77 | 83.72 | 80.28 | 81.45 | 81.45 | -2.08 (-2.49%) | 7,780,000 |
| 29 Dec 2023 | USD | 85.07 | 85.14 | 82.89 | 83.53 | 83.53 | -1.45 (-1.71%) | 4,190,000 |
| 28 Dec 2023 | USD | 85 | 85.5 | 84.26 | 84.98 | 84.98 | -0.07 (-0.08%) | 2,820,000 |
| 27 Dec 2023 | USD | 85.84 | 86.1 | 84.6 | 85.05 | 85.05 | -0.42 (-0.49%) | 3,220,000 |
| 26 Dec 2023 | USD | 84.5 | 85.97 | 84.15 | 85.47 | 85.47 | +1.46 (+1.74%) | 3,120,000 |
| 22 Dec 2023 | USD | 83.9 | 84.47 | 82.99 | 84.01 | 84.01 | +0.36 (+0.43%) | 2,430,000 |
| 21 Dec 2023 | USD | 83 | 84.05 | 82.66 | 83.65 | 83.65 | +2.48 (+3.06%) | 4,493,914 |
| 20 Dec 2023 | USD | 84 | 84.96 | 81.13 | 81.17 | 81.17 | -3.57 (-4.21%) | 6,142,870 |
| 19 Dec 2023 | USD | 83.76 | 85 | 83.54 | 84.74 | 84.74 | +0.98 (+1.17%) | 4,392,196 |
| 18 Dec 2023 | USD | 85 | 85.24 | 82.76 | 83.76 | 83.76 | -1.89 (-2.21%) | 6,349,578 |
| 15 Dec 2023 | USD | 85.64 | 86.77 | 84.5 | 85.65 | 85.65 | -0.56 (-0.65%) | 16,810,000 |
| 14 Dec 2023 | USD | 82.5 | 86.46 | 82.46 | 86.21 | 86.21 | +5.15 (+6.35%) | 11,260,000 |
| 13 Dec 2023 | USD | 78.96 | 81.62 | 77.86 | 81.06 | 81.06 | +2.67 (+3.41%) | 5,570,000 |
| 12 Dec 2023 | USD | 78.81 | 78.9 | 77.57 | 78.39 | 78.39 | -1.01 (-1.27%) | 6,290,000 |
| 11 Dec 2023 | USD | 76.68 | 80.2 | 76.45 | 79.4 | 79.4 | +3.26 (+4.28%) | 7,700,000 |
| 8 Dec 2023 | USD | 75.57 | 77.25 | 75.52 | 76.14 | 76.14 | +0.3 (+0.40%) | 4,580,000 |
| 7 Dec 2023 | USD | 73.76 | 76.31 | 73.63 | 75.84 | 75.84 | +2.4 (+3.27%) | 6,240,000 |
| 6 Dec 2023 | USD | 73.65 | 74.75 | 73.15 | 73.44 | 73.44 | +1.16 (+1.60%) | 5,200,967 |
| 5 Dec 2023 | USD | 72.64 | 72.91 | 71.45 | 72.28 | 72.28 | -0.82 (-1.12%) | 3,368,387 |
| 4 Dec 2023 | USD | 73.26 | 74.165 | 71.73 | 73.1 | 73.1 | -1.08 (-1.46%) | 5,499,775 |
| 1 Dec 2023 | USD | 71.25 | 74.24 | 70.89 | 74.18 | 74.18 | +2.85 (+4.00%) | 6,070,000 |
| 30 Nov 2023 | USD | 72.16 | 72.42 | 70.66 | 71.33 | 71.33 | -0.29 (-0.40%) | 7,140,000 |
| 29 Nov 2023 | USD | 70.45 | 73.22 | 70.39 | 71.62 | 71.62 | +2.52 (+3.65%) | 7,740,000 |
| 28 Nov 2023 | USD | 68.72 | 69.44 | 68.23 | 69.1 | 69.1 | +0.42 (+0.61%) | 4,420,000 |
| 27 Nov 2023 | USD | 68.9 | 69.54 | 68.42 | 68.68 | 68.68 | -0.6 (-0.87%) | 4,040,000 |
| 24 Nov 2023 | USD | 68.64 | 69.45 | 68.61 | 69.28 | 69.28 | +0.72 (+1.05%) | 1,720,000 |
| 22 Nov 2023 | USD | 68.88 | 69.82 | 68.24 | 68.56 | 68.56 | +0.17 (+0.25%) | 4,376,145 |
