Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 91.9 | 94.1899 | 91.56 | 93.32 | 93.32 | +2.39 (+2.63%) | 4,313,075 |
9 Oct 2023 | USD | 89.8 | 91.18 | 89.0901 | 90.93 | 90.93 | 0.0 (0.0%) | 2,225,023 |
6 Oct 2023 | USD | 87.77 | 91.5 | 86.84 | 90.93 | 90.93 | +2.76 (+3.13%) | 4,100,000 |
5 Oct 2023 | USD | 89.74 | 90.25 | 86.94 | 88.17 | 88.17 | -1.82 (-2.02%) | 4,050,000 |
4 Oct 2023 | USD | 87.5 | 90.71 | 87.31 | 89.99 | 89.99 | +0.23 (+0.26%) | 7,263,599 |
3 Oct 2023 | USD | 92.04 | 92.83 | 88.3501 | 89.76 | 89.76 | -3.61 (-3.87%) | 6,101,300 |
2 Oct 2023 | USD | 93.95 | 95.64 | 92.04 | 93.37 | 93.37 | +0.42 (+0.45%) | 3,943,028 |
29 Sep 2023 | USD | 95.5 | 95.67 | 92.76 | 92.95 | 92.95 | -1.1 (-1.17%) | 4,210,000 |
28 Sep 2023 | USD | 92.14 | 95.64 | 91.43 | 94.05 | 94.05 | +2 (+2.17%) | 4,380,000 |
27 Sep 2023 | USD | 91.3 | 92.765 | 90.21 | 92.05 | 92.05 | +1.9 (+2.11%) | 4,679,653 |
26 Sep 2023 | USD | 93.42 | 93.71 | 89.28 | 90.15 | 90.15 | -4.31 (-4.56%) | 6,590,567 |
25 Sep 2023 | USD | 92.98 | 95.0703 | 92.515 | 94.46 | 94.46 | +0.65 (+0.69%) | 2,773,344 |
22 Sep 2023 | USD | 92.16 | 94.7 | 91.95 | 93.81 | 93.81 | +2.88 (+3.17%) | 5,170,000 |
21 Sep 2023 | USD | 91.77 | 92.37 | 90.83 | 90.93 | 90.93 | -1.91 (-2.06%) | 5,110,000 |
20 Sep 2023 | USD | 94.97 | 95.69 | 92.79 | 92.84 | 92.84 | -1.4 (-1.49%) | 2,898,600 |
19 Sep 2023 | USD | 94.53 | 94.87 | 92.93 | 94.24 | 94.24 | -0.36 (-0.38%) | 3,422,300 |
18 Sep 2023 | USD | 92 | 94.92 | 92 | 94.6 | 94.6 | +1.5 (+1.61%) | 3,295,200 |
15 Sep 2023 | USD | 95.72 | 95.87 | 92.27 | 93.1 | 93.1 | -3.37 (-3.49%) | 9,748,400 |
14 Sep 2023 | USD | 97.94 | 98.07 | 94.8 | 96.47 | 96.47 | -0.36 (-0.37%) | 5,544,900 |
13 Sep 2023 | USD | 96.82 | 98.58 | 96.39 | 96.83 | 96.83 | +0.04 (+0.04%) | 4,060,500 |
12 Sep 2023 | USD | 96.62 | 99.45 | 96.42 | 96.79 | 96.79 | -1.06 (-1.08%) | 3,411,700 |
11 Sep 2023 | USD | 99.18 | 99.37 | 95.95 | 97.85 | 97.85 | -0.07 (-0.07%) | 3,923,900 |
8 Sep 2023 | USD | 98.75 | 99.76 | 96.94 | 97.92 | 97.92 | -0.59 (-0.60%) | 3,600,100 |
7 Sep 2023 | USD | 97.46 | 99.15 | 96.12 | 98.51 | 98.51 | -0.98 (-0.99%) | 4,723,100 |
6 Sep 2023 | USD | 99.3 | 101.3 | 97.74 | 99.49 | 99.49 | +0.18 (+0.18%) | 3,367,800 |
5 Sep 2023 | USD | 99.23 | 100.21 | 97.17 | 99.31 | 99.31 | -0.09 (-0.09%) | 3,137,700 |
1 Sep 2023 | USD | 99.31 | 99.85 | 97.75 | 99.4 | 99.4 | +0.94 (+0.95%) | 3,233,500 |
31 Aug 2023 | USD | 98.61 | 100.29 | 98.18 | 98.46 | 98.46 | -0.39 (-0.39%) | 5,804,500 |
30 Aug 2023 | USD | 97.2 | 99.44 | 96.57 | 98.85 | 98.85 | +1.24 (+1.27%) | 4,351,200 |
29 Aug 2023 | USD | 93.18 | 97.88 | 93 | 97.61 | 97.61 | +3.98 (+4.25%) | 5,691,400 |