Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 97.2 | 99.44 | 96.57 | 98.85 | 98.85 | +1.24 (+1.27%) | 4,351,200 |
29 Aug 2023 | USD | 93.18 | 97.88 | 93 | 97.61 | 97.61 | +3.98 (+4.25%) | 5,691,400 |
28 Aug 2023 | USD | 93.13 | 94.5 | 92.98 | 93.63 | 93.63 | +1.31 (+1.42%) | 3,899,700 |
25 Aug 2023 | USD | 90.63 | 92.78 | 89.73 | 92.32 | 92.32 | +2.36 (+2.62%) | 4,661,600 |
24 Aug 2023 | USD | 94.49 | 94.66 | 89.73 | 89.96 | 89.96 | -2.92 (-3.14%) | 6,014,900 |
23 Aug 2023 | USD | 90.77 | 93.36 | 90.39 | 92.88 | 92.88 | +0.51 (+0.55%) | 5,768,900 |
22 Aug 2023 | USD | 94.86 | 95.18 | 92.14 | 92.37 | 92.37 | -0.66 (-0.71%) | 3,918,300 |
21 Aug 2023 | USD | 91.5 | 93.52 | 91.23 | 93.03 | 93.03 | +2.3 (+2.53%) | 4,580,900 |
18 Aug 2023 | USD | 89.04 | 91.23 | 88.63 | 90.73 | 90.73 | +0.7 (+0.78%) | 4,647,100 |
17 Aug 2023 | USD | 92.09 | 92.68 | 89.91 | 90.03 | 90.03 | -2.15 (-2.33%) | 6,768,900 |
16 Aug 2023 | USD | 94.29 | 94.58 | 92.03 | 92.18 | 92.18 | -1.95 (-2.07%) | 5,262,300 |
15 Aug 2023 | USD | 96.21 | 96.41 | 93.89 | 94.13 | 94.13 | -2.99 (-3.08%) | 4,850,700 |
14 Aug 2023 | USD | 94.2 | 97.15 | 93.57 | 97.12 | 97.12 | +2.55 (+2.70%) | 5,280,600 |
11 Aug 2023 | USD | 96.51 | 96.7 | 94.31 | 94.57 | 94.57 | -3.16 (-3.23%) | 5,442,000 |
10 Aug 2023 | USD | 100.55 | 101.15 | 97.06 | 97.73 | 97.73 | -1.36 (-1.37%) | 4,730,700 |
9 Aug 2023 | USD | 101.37 | 101.52 | 98.88 | 99.09 | 99.09 | -2.29 (-2.26%) | 4,854,000 |
8 Aug 2023 | USD | 102.33 | 102.33 | 99.9 | 101.38 | 101.38 | -2.21 (-2.13%) | 4,184,200 |
7 Aug 2023 | USD | 104 | 104.87 | 102.69 | 103.59 | 103.59 | +1.28 (+1.25%) | 4,112,500 |
4 Aug 2023 | USD | 101.43 | 103.71 | 100.48 | 102.31 | 102.31 | -0.39 (-0.38%) | 6,470,300 |
3 Aug 2023 | USD | 101.45 | 102.95 | 100.4 | 102.7 | 102.7 | -0.87 (-0.84%) | 6,033,400 |
2 Aug 2023 | USD | 106.89 | 107.16 | 103.12 | 103.57 | 103.57 | -4.52 (-4.18%) | 6,906,500 |
1 Aug 2023 | USD | 107.73 | 109.41 | 106.6 | 108.09 | 108.09 | +0.34 (+0.32%) | 5,441,600 |
31 Jul 2023 | USD | 109.74 | 111.35 | 107.08 | 107.75 | 107.75 | +2.66 (+2.53%) | 14,150,300 |
28 Jul 2023 | USD | 103.7 | 105.39 | 102.5 | 105.09 | 105.09 | +2.98 (+2.92%) | 7,604,100 |
27 Jul 2023 | USD | 103.06 | 104.53 | 100.8 | 102.11 | 102.11 | +2.86 (+2.88%) | 7,432,400 |
26 Jul 2023 | USD | 99.32 | 100.33 | 97.96 | 99.25 | 99.25 | -0.79 (-0.79%) | 5,532,200 |
25 Jul 2023 | USD | 98.46 | 101.57 | 98.29 | 100.04 | 100.04 | +2.35 (+2.41%) | 5,920,000 |
24 Jul 2023 | USD | 96.33 | 98.06 | 95.88 | 97.69 | 97.69 | -1.07 (-1.08%) | 5,175,600 |
21 Jul 2023 | USD | 98.41 | 99.29 | 97.75 | 98.76 | 98.76 | +1.46 (+1.50%) | 10,005,800 |
20 Jul 2023 | USD | 100.17 | 101.52 | 96.3 | 97.3 | 97.3 | -4.61 (-4.52%) | 9,221,200 |