| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 104.81 | 104.81 | 101.88 | 101.91 | 101.91 | -2.93 (-2.79%) | 6,101,200 |
| 18 Jul 2023 | USD | 104.06 | 105.35 | 102.9 | 104.84 | 104.84 | +0.51 (+0.49%) | 5,224,700 |
| 17 Jul 2023 | USD | 99.8 | 104.88 | 99.5 | 104.33 | 104.33 | +4.65 (+4.66%) | 6,871,100 |
| 14 Jul 2023 | USD | 102 | 102.65 | 99.11 | 99.68 | 99.68 | -2.36 (-2.31%) | 4,976,400 |
| 13 Jul 2023 | USD | 99.39 | 102.31 | 98.63 | 102.04 | 102.04 | +3.41 (+3.46%) | 6,467,400 |
| 12 Jul 2023 | USD | 98.37 | 98.98 | 97.14 | 98.63 | 98.63 | +1.99 (+2.06%) | 4,783,300 |
| 11 Jul 2023 | USD | 97.34 | 97.52 | 95.18 | 96.64 | 96.64 | +0.66 (+0.69%) | 3,962,000 |
| 10 Jul 2023 | USD | 93.98 | 96.03 | 93.55 | 95.98 | 95.98 | +2.68 (+2.87%) | 4,799,300 |
| 7 Jul 2023 | USD | 93.34 | 94.81 | 92.35 | 93.3 | 93.3 | +0.69 (+0.75%) | 4,144,900 |
| 6 Jul 2023 | USD | 91.66 | 92.72 | 90.69 | 92.61 | 92.61 | -0.34 (-0.37%) | 4,685,800 |
| 5 Jul 2023 | USD | 95.51 | 95.93 | 92.87 | 92.95 | 92.95 | -3.88 (-4.01%) | 5,812,900 |
| 3 Jul 2023 | USD | 95.46 | 96.85 | 94.72 | 96.83 | 96.83 | +2.25 (+2.38%) | 3,602,000 |
| 30 Jun 2023 | USD | 93 | 95.32 | 92.61 | 94.58 | 94.58 | +2.5 (+2.72%) | 5,394,900 |
| 29 Jun 2023 | USD | 92 | 92.32 | 90.72 | 92.08 | 92.08 | +0.87 (+0.95%) | 3,831,200 |
| 28 Jun 2023 | USD | 90.62 | 92.78 | 90.57 | 91.21 | 91.21 | -0.66 (-0.72%) | 4,346,700 |
| 27 Jun 2023 | USD | 88.63 | 91.95 | 88.1 | 91.87 | 91.87 | +3.25 (+3.67%) | 5,380,000 |
| 26 Jun 2023 | USD | 88.64 | 90 | 87.97 | 88.62 | 88.62 | +1.1 (+1.26%) | 4,250,700 |
| 23 Jun 2023 | USD | 86.94 | 87.98 | 86.2 | 87.52 | 87.52 | -1.43 (-1.61%) | 9,132,500 |
| 22 Jun 2023 | USD | 87.07 | 89.26 | 87 | 88.95 | 88.95 | +0.88 (+1.00%) | 4,635,900 |
| 21 Jun 2023 | USD | 88.77 | 89.79 | 87.56 | 88.07 | 88.07 | -1.31 (-1.47%) | 4,973,000 |
| 20 Jun 2023 | USD | 89.55 | 90.88 | 88.21 | 89.38 | 89.38 | -0.77 (-0.85%) | 5,845,900 |
| 16 Jun 2023 | USD | 91.79 | 92.08 | 89.61 | 90.15 | 90.15 | -0.85 (-0.93%) | 28,120,300 |
| 15 Jun 2023 | USD | 91.29 | 92 | 90.65 | 91 | 91 | -1.74 (-1.88%) | 8,116,400 |
| 14 Jun 2023 | USD | 92.12 | 93.35 | 90.67 | 92.74 | 92.74 | +0.07 (+0.08%) | 7,149,100 |
| 13 Jun 2023 | USD | 92.04 | 93.44 | 91.34 | 92.67 | 92.67 | +1.61 (+1.77%) | 7,615,100 |
| 12 Jun 2023 | USD | 90.19 | 91.36 | 89.36 | 91.06 | 91.06 | +2.04 (+2.29%) | 6,527,100 |
| 9 Jun 2023 | USD | 91.76 | 92.68 | 88.11 | 89.02 | 89.02 | -0.97 (-1.08%) | 6,365,000 |
| 8 Jun 2023 | USD | 89.86 | 90.71 | 88.71 | 89.99 | 89.99 | +0.75 (+0.84%) | 4,129,600 |
| 7 Jun 2023 | USD | 89.14 | 92.13 | 89.03 | 89.24 | 89.24 | +0.76 (+0.86%) | 7,824,700 |
| 6 Jun 2023 | USD | 85.55 | 89.11 | 85.52 | 88.48 | 88.48 | +2.85 (+3.33%) | 5,217,900 |
