Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.025 | 0.041 | 0.025 | 0.041 | 0.041 | +0.019 (+86.36%) | 413,000 |
22 Aug 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.078 (-78%) | 10,000 |
19 Aug 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.02 (+25%) | 60,000 |
16 Aug 2011 | SGD | 0.095 | 0.095 | 0.076 | 0.08 | 0.08 | -0.003 (-3.61%) | 138,000 |
15 Aug 2011 | SGD | 0.085 | 0.085 | 0.081 | 0.083 | 0.083 | +0.018 (+27.69%) | 61,000 |
12 Aug 2011 | SGD | 0.078 | 0.078 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 538,000 |
11 Aug 2011 | SGD | 0.065 | 0.073 | 0.065 | 0.07 | 0.07 | -0.003 (-4.11%) | 80,000 |
10 Aug 2011 | SGD | 0.124 | 0.124 | 0.073 | 0.073 | 0.073 | -0.062 (-45.93%) | 3,144,000 |
8 Aug 2011 | SGD | 0.104 | 0.136 | 0.088 | 0.135 | 0.135 | -0.004 (-2.88%) | 10,125,000 |
5 Aug 2011 | SGD | 0.21 | 0.21 | 0.127 | 0.139 | 0.139 | -0.131 (-48.52%) | 704,000 |
4 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,800,000 |
20 Jul 2011 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 800,000 |